- WhatToFarm
- Linea
- SyncSwap
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 18,723.36
- Pooled WETH:
- $1.88
STG/WETH price stats on Linea
As of June 30, 2024, the current price of STG token on DEX SyncSwap is $0.3406. STG price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,668.11. STG token contract is 0x808d7c71ad2ba3FA531b068a2417C63106BC0949 with a market cap $326,143.98. The liquidity pool contract is 0x72482cc775E9DD6245342f7042613a7036a0D2A0 with total value locked (TVL) of $12,752.71. The STG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x72482cc775E9DD6245342f7042613a7036a0D2A0 is $12,752.71.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 92 in the last 24 hours, 26 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $1,668.11 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001005, captured at 6:13 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.3406 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 5:16:57 PM | sell | $25.88 | $0.3406 | 0.01 | 0.0001005 | 68.59 | 0x25...3338 | |
| 2024.06.30 | 5:07:47 PM | sell | $5.82 | $0.3433 | 0.00 | 0.0001012 | 15.35 | 0xe6...63eb | |
| 2024.06.30 | 5:01:56 PM | sell | $1.33 | $0.3439 | 0.00 | 0.0001014 | 3.50 | 0x33...9208 | |
| 2024.06.30 | 4:06:50 PM | buy | $58.38 | $0.3443 | 0.02 | 0.0001014 | 153.73 | 0xe9...1033 | |
| 2024.06.30 | 3:29:28 PM | buy | $39.31 | $0.3379 | 0.01 | 0.0000997 | 105.38 | 0x7b...d749 | |
| 2024.06.30 | 2:58:10 PM | buy | $34.41 | $0.3337 | 0.01 | 0.00009853 | 93.48 | 0xb5...6200 | |
| 2024.06.30 | 2:54:00 PM | sell | $2.24 | $0.3302 | 0.00 | 0.00009751 | 6.16 | 0x99...9c79 | |
| 2024.06.30 | 2:49:58 PM | sell | $28.64 | $0.3305 | 0.01 | 0.00009758 | 78.45 | 0x59...3ca9 | |
| 2024.06.30 | 2:48:50 PM | buy | $19.65 | $0.3334 | 0.01 | 0.00009843 | 53.28 | 0xeb...d2ec | |
| 2024.06.30 | 1:37:12 PM | buy | $19.94 | $0.3318 | 0.01 | 0.00009785 | 54.39 | 0x25...ddeb | |
| 2024.06.30 | 1:35:48 PM | buy | $3.42 | $0.3297 | 0.00 | 0.00009726 | 9.37 | 0xff...491f | |
| 2024.06.30 | 1:35:00 PM | buy | $29.83 | $0.3293 | 0.01 | 0.00009716 | 82.20 | 0x04...131d | |
| 2024.06.30 | 1:24:22 PM | sell | $15.49 | $0.3262 | 0.00 | 0.00009628 | 43.18 | 0x84...af4a | |
| 2024.06.30 | 1:16:52 PM | sell | $24.32 | $0.327 | 0.01 | 0.00009673 | 67.46 | 0x37...099b | |
| 2024.06.30 | 1:08:12 PM | sell | $0.24 | $0.3297 | 0.00 | 0.00009746 | 0.66 | 0xfd...df83 | |
| 2024.06.30 | 1:01:40 PM | sell | $0.02 | $0.3297 | 0.00 | 0.00009746 | 0.06 | 0x66...7891 | |
| 2024.06.30 | 12:39:56 PM | buy | $2.81 | $0.3293 | 0.00 | 0.00009746 | 7.71 | 0xb0...e5d7 | |
| 2024.06.30 | 11:56:42 AM | sell | $13.01 | $0.3296 | 0.00 | 0.00009738 | 35.85 | 0xc4...96b7 | |
| 2024.06.30 | 11:55:32 AM | buy | $18.09 | $0.3309 | 0.01 | 0.00009777 | 49.47 | 0x4d...fd42 | |
| 2024.06.30 | 11:26:34 AM | buy | $1.93 | $0.3292 | 0.00 | 0.00009723 | 5.29 | 0x76...5706 |