WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-WETH pair

Price USD
$0.0002525
Price
0.078058 WETH
TVL
$259,128.57
MKT CAP
$2.6M
5m
36.23%
1h
126%
4h
31,888%
24h
31,888%
Share
TXNS
2K
Buys
335
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x7227171EE715F3986f8F01aaE92146671753eF8f
ZEREBRO:
0xC085a81db8e6eAD723b6a2b0512bA6b5db7F71B3
WETH:
0x4200000000000000000000000000000000000006
Pooled ZEREBRO:
503.54M
Pooled WETH:
$41.34

ZEREBRO/WETH price stats on Base

As of November 21, 2024, the current price of ZEREBRO token on DEX Uniswap is $0.0002525. ZEREBRO price is up 31,888% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $1,965,666.06. ZEREBRO token contract is 0xC085a81db8e6eAD723b6a2b0512bA6b5db7F71B3 with a market cap $2,573,061.96. The liquidity pool contract is 0x7227171EE715F3986f8F01aaE92146671753eF8f with total value locked (TVL) of $259,128.57. The ZEREBRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEREBRO/WETH with the contract address 0x7227171EE715F3986f8F01aaE92146671753eF8f is $259,128.57.

The total transactions of ZEREBRO/WETH is 1714 in the last 24 hours, 335 of which are buy transactions, and 1379 are sales transactions.

ZEREBRO/WETH pool has a trading volume of $1,965,666.06 in the last 24 hours.

The exchange rate of 1 ZEREBRO to WETH is 0.00000008058, captured at 11:14 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.0002525 today.

ZEREBRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202411:14:17 AMsell$4,757.01$0.00025481.510.07813318.66M
0xEC7...d326
0xa9...ad79
11/21/202411:14:17 AMbuy$2,785.72$0.00025250.8890.07805811.03M
0xA7B...9C97
0x95...1143
11/21/202411:14:11 AMbuy$6,094.76$0.00025371.940.07809624.02M
0xaA7...dD50
0x3a...f082
11/21/202411:14:05 AMbuy$2,882.86$0.00023640.920.07754512.19M
0x248...b1B1
0xf9...8cb8
11/21/202411:13:57 AMbuy$2,174.68$0.00022690.6940.0772419.58M
0x361...BC9f
0xef...2e78
11/21/202411:13:55 AMsell$9,951.31$0.00022223.170.07709141.48M
0x2F4...a3e2
0x72...63c7
11/21/202411:13:55 AMbuy$3,330.96$0.00025461.060.07812613.08M
0xBb4...0F43
0x7e...9587
11/21/202411:13:51 AMbuy$1,018.4$0.00024610.3250.0778564.14M
0xCC9...036D
0x6c...dc9c
11/21/202411:13:47 AMbuy$1,269.08$0.00024170.4050.0777145.25M
0xB80...532A
0x1e...5f28
11/21/202411:13:45 AMsell$2,179.38$0.00024220.69480.0777248.99M
0xaC1...3E44
0x47...eccf
11/21/202411:13:43 AMbuy$407.77$0.00024720.130.0778811.65M
0xdc0...2B84
0x77...fb48
11/21/202411:13:37 AMbuy$857.16$0.00024470.27320.0778023.5M
0x301...Ad67
0xe6...4954
11/21/202411:13:35 AMsell$1,798.56$0.00023240.57330.0774097.74M
0x0e7...E196
0x55...8153
11/21/202411:13:35 AMbuy$3,328.03$0.00023661.060.07754514.06M
0xf7b...07C2
0xc8...4547
11/21/202411:13:31 AMbuy$1,295.45$0.00023470.4130.0774845.52M
0xd35...400b
0xba...cd61
11/21/202411:13:27 AMbuy$533.13$0.00023120.170.0773742.31M
0xb44...CcD0
0x75...ffcf
11/21/202411:13:25 AMbuy$815.37$0.00022870.260.0772943.56M
0x36e...98B1
0xe9...02a0
11/21/202411:13:21 AMbuy$1,006.51$0.00022530.3210.0771854.47M
0x026...62E6
0x6a...2a9b
11/21/202411:13:17 AMbuy$790.16$0.00022190.2520.0770793.56M
0x4C4...0729
0xbb...e7fd
11/21/202411:13:13 AMbuy$602.02$0.00021940.1920.0769972.74M
0x2F4...a3e2
0x23...20cc