WhatToFarm
/
Get started
12 Swap

Info about ETH-HORN pair

Price USD
$2,308.4
Price
25.27 HORN
TVL
$54,984.76
MKT CAP
<$1
5m
-0.05%
1h
-0.28%
4h
-0.19%
24h
1.10%
Share
TXNS
2K
Buys
772
Sells
931
Volume
383K
Telegram price alerts
Pair:
0x71f81132654eec6c537dca8b79a32e05de1769b6d0527228fa8e44bf46cb45a5
ETH:
0x0000000000000000000000000000000000000000
HORN:
0xe0E6f1575Be24bbF7e30eEa7B924d655EaD061e7
Pooled ETH:
11.27
Pooled HORN:
$321.25

ETH/HORN price stats on Ethereum

As of May 9, 2026, the current price of ETH token on DEX Unknown DEX is $2,308.4. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $382,937.31. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x71f81132654eec6c537dca8b79a32e05de1769b6d0527228fa8e44bf46cb45a5 with total value locked (TVL) of $54,984.76. The ETH/HORN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/HORN with the contract address 0x71f81132654eec6c537dca8b79a32e05de1769b6d0527228fa8e44bf46cb45a5 is $54,984.76.

The total transactions of ETH/HORN is 1703 in the last 24 hours, 772 of which are buy transactions, and 931 are sales transactions.

ETH/HORN pool has a trading volume of $382,937.31 in the last 24 hours.

The exchange rate of 1 ETH to HORN is 25.27, captured at 2:32 PM UTC.

The price of converting 1 ETH to USD is $2,308.4 today.

ETH-HORN price chart

DateTime
Price $
Price HORN
MakerTXN
05/09/20262:30:47 PMsell$344.18$2,308.43.7625.270.1491
0xE6f...268B
0x36...7c38
05/09/20262:27:59 PMbuy$17.29$2,307.40.195926.130.007496
0x4d1...Be30
0x3c...f556
05/09/20262:27:35 PMsell$461.48$2,307.45.1525.750.2
0xDa7...f987
0xfa...bb91
05/09/20262:27:35 PMbuy$153.11$2,307.41.7225.950.06635
0x199...4404
0xce...108a
05/09/20262:27:23 PMsell$2.28$2,308.240.0260226.250.0009915
0xDa2...45C7
0x67...3d5e
05/09/20262:25:11 PMsell$459.14$2,309.575.3126.750.1988
0xE6f...268B
0xf5...08b6
05/09/20262:22:35 PMsell$106.42$2,313.621.2627.390.046
0x22F...096E
0x3b...0857
05/09/20262:17:59 PMsell$2.29$2,313.420.0272827.510.0009915
0x204...0201
0x9e...eb38
05/09/20262:13:59 PMbuy$9.98$2,314.790.121128.060.004314
0xaB0...8ce4
0x6b...354b
05/09/20262:10:35 PMbuy$168.05$2,312.862.0227.850.07265
0x3b2...1f59
0x41...9612
05/09/20262:10:11 PMbuy$84.79$2,313.081.0127.560.03665
0xC90...42b4
0xea...b97a
05/09/20262:10:11 PMsell$18.31$2,313.080.213326.930.00792
0x3d6...1192
0x40...8cee
05/09/20262:08:47 PMsell$10.39$2,313.830.121126.970.00449
0xaB0...8ce4
0x40...70bb
05/09/20262:03:35 PMsell$219.69$2,313.732.5827.230.09495
0xAFa...77df
0x96...1682
05/09/20262:02:23 PMsell$229.82$2,313.972.7527.750.09932
0x2B0...9b3a
0xff...febc
05/09/20262:02:11 PMsell$91.77$2,313.971.1128.130.03966
0x3dc...D30A
0x9a...fb0e
05/09/20262:01:59 PMsell$45.81$2,313.970.561428.350.0198
0xa7C...A5E6
0x42...edc4
05/09/20262:01:59 PMsell$24$2,313.970.293228.260.01037
0x082...2e5D
0xee...449e
05/09/20262:01:47 PMsell$46.92$2,313.970.577228.460.02028
0x930...8dF2
0x3d...2057
05/09/20262:01:47 PMsell$751.69$2,313.979.5729.470.3248
0x289...ad61
0xfe...3b6f