- WhatToFarm
- Polygon
- Quickswap
- COSMIC-USDC LPs
Info about COSMIC-USDC pair
- Pooled COSMIC:
- 2.16M
- Pooled USDC:
- $273.71
COSMIC/USDC price stats on Polygon
As of October 25, 2025, the current price of COSMIC token on DEX Quickswap is $0.0001268. COSMIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. COSMIC token contract is 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C with a market cap $2,246.36. The liquidity pool contract is 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A with total value locked (TVL) of $547.87. The COSMIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COSMIC/USDC now?
The current liquidity of COSMIC/USDC with the contract address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A is $547.87.
How many transactions are there in the COSMIC/USDC pool in the last 24 hours?
The total transactions of COSMIC/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSMIC/USDC pool in the last 24 hours?
COSMIC/USDC pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 COSMIC to USDC?
The exchange rate of 1 COSMIC to USDC is 0.0001268, captured at 9:30 PM UTC.
How much is 1 COSMIC in dollars?
The price of converting 1 COSMIC to USD is $0.0001268 today.
COSMIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:45:27 PM | buy | $0.3823 | $0.0001268 | 0.3823 | 0.0001268 | 3,015.57 | 0xd4...f518 | |
| 10/23/2025 | 5:38:47 PM | buy | $0.4502 | $0.0001264 | 0.4502 | 0.0001264 | 3,561.9 | 0xbc...4fba | |
| 10/23/2025 | 6:16:37 AM | buy | $0.5182 | $0.0001259 | 0.5182 | 0.0001259 | 4,113.91 | 0xeb...99fc | |
| 10/22/2025 | 9:07:54 PM | sell | $0.436 | $0.0001251 | 0.436 | 0.0001251 | 3,483.6 | 0xf2...49ac | |
| 10/22/2025 | 8:30:22 PM | sell | $0.383 | $0.0001255 | 0.383 | 0.0001255 | 3,050.76 | 0x20...9107 | |
| 10/22/2025 | 4:22:48 PM | sell | $0.5292 | $0.0001259 | 0.5292 | 0.0001259 | 4,201.06 | 0x8b...4150 | |
| 10/21/2025 | 11:36:40 PM | sell | $0.5154 | $0.0001264 | 0.5154 | 0.0001264 | 4,076.31 | 0xa9...ed39 | |
| 10/21/2025 | 10:30:23 PM | sell | $0.4815 | $0.0001269 | 0.4815 | 0.0001269 | 3,793.92 | 0xba...f353 | |
| 10/21/2025 | 2:22:51 PM | buy | $0.9348 | $0.0001274 | 0.9348 | 0.0001274 | 7,334.04 | 0xa7...1dfc | |
| 10/21/2025 | 4:55:52 AM | sell | $0.4065 | $0.0001264 | 0.4065 | 0.0001264 | 3,214.98 | 0x62...e719 | |
| 10/21/2025 | 4:03:48 AM | sell | $0.5121 | $0.0001268 | 0.5121 | 0.0001268 | 4,036.16 | 0x91...01eb | |
| 10/20/2025 | 6:19:41 AM | buy | $0.3641 | $0.0001277 | 0.3641 | 0.0001277 | 2,850.64 | 0x9c...f8d7 | |
| 10/20/2025 | 5:16:47 AM | buy | $0.3512 | $0.0001273 | 0.3512 | 0.0001273 | 2,756.97 | 0xa0...2b32 | |
| 10/20/2025 | 3:51:01 AM | buy | $0.5179 | $0.0001269 | 0.5179 | 0.0001269 | 4,078.3 | 0x2d...08bb | |
| 10/20/2025 | 12:23:41 AM | sell | $0.4149 | $0.0001261 | 0.4149 | 0.0001261 | 3,288.13 | 0x17...571b | |
| 10/19/2025 | 8:55:21 PM | buy | $0.3633 | $0.0001269 | 0.3633 | 0.0001269 | 2,861.75 | 0xf8...75c1 | |
| 10/19/2025 | 5:10:13 PM | buy | $0.3807 | $0.0001266 | 0.3807 | 0.0001266 | 3,006.87 | 0xbe...6054 | |
| 10/19/2025 | 1:54:05 PM | buy | $0.4563 | $0.0001262 | 0.4563 | 0.0001262 | 3,615.05 | 0x3a...876f | |
| 10/19/2025 | 10:27:25 AM | buy | $0.4172 | $0.0001258 | 0.4172 | 0.0001258 | 3,316.03 | 0x98...a450 | |
| 10/18/2025 | 5:49:18 AM | buy | $0.3693 | $0.0001254 | 0.3693 | 0.0001254 | 2,943.67 | 0x59...87f1 |