- WhatToFarm
- Polygon
- Quickswap
- COSMIC-USDC LPs
Info about COSMIC-USDC pair
- Pooled COSMIC:
- 2.23M
- Pooled USDC:
- $265.97
COSMIC/USDC price stats on Polygon
As of November 8, 2025, the current price of COSMIC token on DEX Quickswap is $0.0001194. COSMIC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.17. COSMIC token contract is 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C with a market cap $2,117.01. The liquidity pool contract is 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A with total value locked (TVL) of $531.94. The COSMIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COSMIC/USDC now?
The current liquidity of COSMIC/USDC with the contract address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A is $531.94.
How many transactions are there in the COSMIC/USDC pool in the last 24 hours?
The total transactions of COSMIC/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSMIC/USDC pool in the last 24 hours?
COSMIC/USDC pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 COSMIC to USDC?
The exchange rate of 1 COSMIC to USDC is 0.0001194, captured at 3:56 AM UTC.
How much is 1 COSMIC in dollars?
The price of converting 1 COSMIC to USD is $0.0001194 today.
COSMIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:59:47 PM | buy | $0.7455 | $0.0001194 | 0.7455 | 0.0001194 | 6,238.56 | 0xf3...f729 | |
| 11/07/2025 | 5:17:35 PM | buy | $0.9895 | $0.0001187 | 0.9895 | 0.0001187 | 8,335.32 | 0x2f...39d1 | |
| 11/07/2025 | 4:22:35 PM | buy | $1.19 | $0.0001177 | 1.19 | 0.0001177 | 10,167.01 | 0x2b...c342 | |
| 11/07/2025 | 6:03:33 AM | buy | $0.5521 | $0.0001169 | 0.5521 | 0.0001169 | 4,720.5 | 0x90...b6de | |
| 11/07/2025 | 3:05:37 AM | buy | $0.6896 | $0.0001164 | 0.6896 | 0.0001164 | 5,924.34 | 0xd0...d5cd | |
| 11/06/2025 | 3:42:27 PM | sell | $0.9509 | $0.0001158 | 0.9509 | 0.0001158 | 8,209.34 | 0x29...cde1 | |
| 11/06/2025 | 5:45:27 AM | sell | $0.4335 | $0.0001164 | 0.4335 | 0.0001164 | 3,722.71 | 0x42...b8b8 | |
| 11/05/2025 | 7:37:27 PM | buy | $0.4097 | $0.0001171 | 0.4097 | 0.0001171 | 3,497.34 | 0x25...c29c | |
| 11/05/2025 | 4:59:57 PM | buy | $0.5978 | $0.0001167 | 0.5978 | 0.0001167 | 5,122.38 | 0xfd...794f | |
| 11/05/2025 | 4:45:15 AM | buy | $0.5082 | $0.0001162 | 0.5082 | 0.0001162 | 4,373.04 | 0xa4...2efe | |
| 11/05/2025 | 2:57:07 AM | buy | $1.3 | $0.0001154 | 1.3 | 0.0001154 | 11,287.49 | 0xd3...4dc4 | |
| 11/05/2025 | 1:27:59 AM | sell | $0.9613 | $0.0001145 | 0.9613 | 0.0001145 | 8,390.09 | 0x98...ab74 | |
| 11/04/2025 | 10:12:31 PM | buy | $0.8215 | $0.0001153 | 0.8215 | 0.0001153 | 7,123.58 | 0xed...9df7 | |
| 11/04/2025 | 8:22:41 PM | sell | $1.19 | $0.0001148 | 1.19 | 0.0001148 | 10,403.35 | 0x8b...b149 | |
| 11/04/2025 | 8:09:55 PM | sell | $0.5192 | $0.0001155 | 0.5192 | 0.0001155 | 4,493.12 | 0x24...02fa | |
| 11/04/2025 | 6:26:47 PM | sell | $0.7179 | $0.0001161 | 0.7179 | 0.0001161 | 6,183.24 | 0x0a...a0d6 | |
| 11/04/2025 | 5:56:39 PM | sell | $0.7253 | $0.0001167 | 0.7253 | 0.0001167 | 6,213.02 | 0x9c...b840 | |
| 11/04/2025 | 5:35:39 AM | sell | $0.8582 | $0.0001174 | 0.8582 | 0.0001174 | 7,306.84 | 0xa0...34a9 | |
| 11/04/2025 | 4:11:55 AM | buy | $0.5474 | $0.0001183 | 0.5474 | 0.0001183 | 4,627.81 | 0x1f...8dea | |
| 11/04/2025 | 12:39:59 AM | buy | $0.7399 | $0.0001177 | 0.7399 | 0.0001177 | 6,285.04 | 0xf9...3c68 |