- WhatToFarm
- Polygon
- Quickswap
- COSMIC-USDC LPs
Info about COSMIC-USDC pair
- Pooled COSMIC:
- 2.03M
- Pooled USDC:
- $290.15
COSMIC/USDC price stats on Polygon
As of July 3, 2025, the current price of COSMIC token on DEX Quickswap is $0.0001432. COSMIC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.09. COSMIC token contract is 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C with a market cap $2,533.78. The liquidity pool contract is 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A with total value locked (TVL) of $580.32. The COSMIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COSMIC/USDC now?
The current liquidity of COSMIC/USDC with the contract address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A is $580.32.
How many transactions are there in the COSMIC/USDC pool in the last 24 hours?
The total transactions of COSMIC/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COSMIC/USDC pool in the last 24 hours?
COSMIC/USDC pool has a trading volume of $3.09 in the last 24 hours.
What is the exchange rate of 1 COSMIC to USDC?
The exchange rate of 1 COSMIC to USDC is 0.0001432, captured at 5:02 AM UTC.
How much is 1 COSMIC in dollars?
The price of converting 1 COSMIC to USD is $0.0001432 today.
COSMIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 6:25:03 PM | buy | $0.5136 | $0.0001432 | 0.5136 | 0.0001432 | 3,587.1 | 0xd9...815e | |
| 07/02/2025 | 4:40:49 PM | buy | $0.5082 | $0.0001426 | 0.5082 | 0.0001426 | 3,561.48 | 0xb5...8082 | |
| 07/02/2025 | 4:05:35 PM | buy | $0.5601 | $0.0001421 | 0.5601 | 0.0001421 | 3,940.04 | 0xee...9fbf | |
| 07/02/2025 | 11:08:21 AM | buy | $0.5014 | $0.0001416 | 0.5014 | 0.0001416 | 3,539.88 | 0x6e...da7d | |
| 07/02/2025 | 6:42:58 AM | buy | $0.448 | $0.0001411 | 0.448 | 0.0001411 | 3,173.72 | 0x8e...39b2 | |
| 07/01/2025 | 6:59:03 PM | sell | $0.5547 | $0.0001403 | 0.5547 | 0.0001403 | 3,951.16 | 0x17...6024 | |
| 07/01/2025 | 5:02:53 PM | sell | $1.71 | $0.0001415 | 1.71 | 0.0001415 | 12,095.64 | 0x6a...b7e6 | |
| 07/01/2025 | 8:10:13 AM | sell | $0.5072 | $0.0001425 | 0.5072 | 0.0001425 | 3,556.99 | 0xdb...167a | |
| 07/01/2025 | 4:27:47 AM | sell | $0.5228 | $0.0001431 | 0.5228 | 0.0001431 | 3,653.49 | 0xea...e31c | |
| 07/01/2025 | 1:43:03 AM | sell | $0.6974 | $0.0001437 | 0.6974 | 0.0001437 | 4,853.19 | 0xb8...6b73 | |
| 06/30/2025 | 7:57:18 PM | buy | $0.5423 | $0.0001446 | 0.5423 | 0.0001446 | 3,749.57 | 0x85...ce1f | |
| 06/30/2025 | 5:01:48 PM | buy | $0.5215 | $0.0001441 | 0.5215 | 0.0001441 | 3,619.18 | 0xa5...c027 | |
| 06/30/2025 | 4:44:56 PM | buy | $0.1989 | $0.0001437 | 0.1989 | 0.0001437 | 1,383.85 | 0x82...b26a | |
| 06/30/2025 | 4:40:34 PM | buy | $0.2313 | $0.0001435 | 0.2313 | 0.0001435 | 1,611.64 | 0x02...4857 | |
| 06/30/2025 | 4:34:22 PM | buy | $0.1638 | $0.0001433 | 0.1638 | 0.0001433 | 1,142.75 | 0xb9...c371 | |
| 06/30/2025 | 3:57:39 PM | buy | $0.5048 | $0.000143 | 0.5048 | 0.000143 | 3,529.91 | 0x90...44f1 | |
| 06/30/2025 | 6:50:58 AM | sell | $0.4958 | $0.0001421 | 0.4958 | 0.0001421 | 3,487.77 | 0x01...0fa5 | |
| 06/29/2025 | 10:49:19 PM | buy | $0.501 | $0.000143 | 0.501 | 0.000143 | 3,503.33 | 0xa4...d82b | |
| 06/29/2025 | 10:05:27 PM | buy | $0.5027 | $0.0001425 | 0.5027 | 0.0001425 | 3,527.63 | 0x38...c3cb | |
| 06/29/2025 | 9:42:59 PM | buy | $0.4921 | $0.000142 | 0.4921 | 0.000142 | 3,464.62 | 0xde...8786 |