WhatToFarm
/
Get started
12 Swap

Info about COSMIC-USDC pair

Price USD
$0.00005736
Price
0.00005736 USDC
TVL
$369.11
MKT CAP
$1K
5m
0%
1h
0%
4h
0.33%
24h
-0.34%
Share
TXNS
15
Buys
8
Sells
7
Volume
3
Telegram price alerts
Pair:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COSMIC:
3.23M
Pooled USDC:
$184.55

COSMIC/USDC price stats on Polygon

As of October 3, 2026, the current price of COSMIC token on DEX Quickswap is $0.00005736. COSMIC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.51. COSMIC token contract is 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C with a market cap $1,016.25. The liquidity pool contract is 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A with total value locked (TVL) of $369.11. The COSMIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COSMIC/USDC with the contract address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A is $369.11.

The total transactions of COSMIC/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

COSMIC/USDC pool has a trading volume of $2.51 in the last 24 hours.

The exchange rate of 1 COSMIC to USDC is 0.00005736, captured at 3:44 AM UTC.

The price of converting 1 COSMIC to USD is $0.00005736 today.

COSMIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20262:39:18 AMbuy$0.05574$0.000057360.055740.00005736971.79
0x7A3...2820
0xd4...e3c3
10/03/20261:16:18 AMbuy$0.1461$0.00005730.14610.00005732,550.54
0x861...63f1
0xba...48b4
10/03/202612:31:15 AMbuy$0.04004$0.000057240.040040.00005724699.61
0x74F...07B5
0x2d...75c6
10/02/202611:36:15 PMbuy$0.1819$0.000057170.18190.000057173,182.69
0xB93...9a80
0x54...349b
10/02/20267:13:57 PMsell$0.1412$0.000056820.14120.000056822,485.22
0xc8c...C50b
0x8b...c037
10/02/20266:43:14 PMsell$0.2994$0.000056950.29940.000056955,257.24
0xE73...e4b8
0xd6...4a73
10/02/20266:36:14 PMsell$0.2197$0.000057110.21970.000057113,847.26
0x0B5...aaf3
0x20...0eb7
10/02/20266:09:14 PMsell$0.1535$0.000057230.15350.000057232,682.61
0x09F...b575
0xd8...fcbd
10/02/20265:21:14 PMsell$0.09753$0.000057310.097530.000057311,701.77
0x5Ee...6cf3
0xe5...036e
10/02/20264:41:14 PMsell$0.2701$0.000057420.27010.000057424,704.37
0x439...b655
0x7a...6a13
10/02/20264:11:14 PMsell$0.1368$0.000057550.13680.000057552,378.46
0xD56...8cD7
0x34...3392
10/02/202612:53:39 PMbuy$0.2391$0.000057860.23910.000057864,133.19
0x88a...C707
0x4a...7c34
10/02/202612:51:27 PMbuy$0.07967$0.000057760.079670.000057761,379.14
0xDDD...2C07
0x8f...0f29
10/02/202612:43:29 PMbuy$0.1369$0.00005770.13690.00005772,373.85
0x5c2...213a
0x8c...a314
10/02/20264:40:17 AMbuy$0.3083$0.000057560.30830.000057565,356.35
0x2Be...f826
0x4b...59ef
10/02/20262:22:03 AMbuy$0.2437$0.000057390.24370.000057394,246.61
0x2F6...1874
0x58...6956
10/01/20264:52:45 PMsell$0.1645$0.000057020.16450.000057022,886.24
0xD56...1fAB
0x19...2cdb
10/01/20264:42:44 PMsell$0.2007$0.000057130.20070.000057133,513.17
0x376...2cE7
0x93...0c60
10/01/20264:20:45 PMsell$0.09694$0.000057220.096940.000057221,694.1
0x710...0ff8
0x64...7405
10/01/20262:58:39 PMsell$0.1473$0.00005730.14730.00005732,572.17
0x0B5...aaf3
0x7e...58ff