WhatToFarm
/
Get started
12 Swap

Info about COSMIC-USDC pair

Price USD
$0.00005407
Price
0.00005407 USDC
TVL
$358.7
MKT CAP
$957.91
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COSMIC:
3.32M
Pooled USDC:
$179.35

COSMIC/USDC price stats on Polygon

As of July 10, 2026, the current price of COSMIC token on DEX Quickswap is $0.00005407. COSMIC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.15. COSMIC token contract is 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C with a market cap $957.91. The liquidity pool contract is 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A with total value locked (TVL) of $358.71. The COSMIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COSMIC/USDC with the contract address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A is $358.71.

The total transactions of COSMIC/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

COSMIC/USDC pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 COSMIC to USDC is 0.00005407, captured at 10:45 PM UTC.

The price of converting 1 COSMIC to USD is $0.00005407 today.

COSMIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20269:31:23 PMbuy$0.5827$0.000054070.58270.0000540710,777.47
0xb4b...DA00
0x44...a639
07/10/20263:29:01 AMbuy$0.5691$0.000053720.56910.0000537210,593.39
0xb4b...DA00
0x5b...83ce
07/06/20265:26:10 PMbuy$0.5199$0.000053390.51990.000053399,736.76
0x2D6...07F8
0x7b...b06f
07/02/202612:58:40 PMbuy$0.5052$0.000053090.50520.000053099,516.24
0xfa2...276E
0x66...becf
07/01/20262:11:14 PMbuy$0.4982$0.000052790.49820.000052799,438.91
0x755...040e
0x9f...073d
06/30/202611:25:11 PMsell$0.5065$0.000052470.50650.000052479,652.04
0x2D6...07F8
0xa6...2332
06/28/202610:45:44 PMsell$0.5142$0.000052780.51420.000052789,741.99
0x2D6...07F8
0x77...4587
06/26/20266:45:19 AMbuy$0.4913$0.00005310.49130.00005319,252.16
0x2D6...07F8
0x94...46e0
06/25/20264:10:10 PMsell$0.8025$0.000052880.80250.0000528815,176.07
0x135...5203
0xab...d542
06/25/20261:46:17 PMsell$0.6379$0.000053310.63790.0000533111,965.75
0xe87...39f8
0x60...98d5
06/24/20265:01:46 PMsell$0.506$0.000053650.5060.000053659,431.57
0x087...6351
0x1a...50b7
06/23/202612:14:55 AMsell$0.5813$0.000053980.58130.0000539810,768.29
0x331...b8FF
0x63...7e9e
06/20/202612:27:44 AMbuy$0.5491$0.000054310.54910.0000543110,109.46
0x2D6...07F8
0x71...004f
06/19/20263:34:56 PMbuy$0.579$0.000053970.5790.0000539710,726.72
0xb4b...DA00
0x83...af9c
06/18/20267:21:41 AMsell$0.5728$0.000053650.57280.0000536510,676.3
0x2D6...07F8
0xc7...15ba
06/16/202612:31:34 PMbuy$0.5404$0.000053980.54040.0000539810,011.54
0x75a...E0fF
0xf0...732b
06/15/20264:46:04 AMbuy$0.5251$0.000053660.52510.000053669,784.55
0x2D6...07F8
0xf5...fa68
06/12/202610:46:13 AMsell$0.5343$0.000053340.53430.0000533410,015.76
0x2D6...07F8
0xbf...18b0
06/09/20262:40:16 AMsell$0.5681$0.000053670.56810.0000536710,584.43
0xb4b...DA00
0x30...e0c2
06/08/20262:54:51 AMbuy$0.5557$0.0000540.55570.00005410,289.93
0x4d3...7B8d
0x24...b82a