WhatToFarm
/
Get started
12 Swap

Info about COSMIC-USDC pair

Price USD
$0.00005356
Price
0.00005356 USDC
TVL
$356.96
MKT CAP
$948.97
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COSMIC:
3.33M
Pooled USDC:
$178.48

COSMIC/USDC price stats on Polygon

As of August 8, 2026, the current price of COSMIC token on DEX Quickswap is $0.00005356. COSMIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. COSMIC token contract is 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C with a market cap $948.97. The liquidity pool contract is 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A with total value locked (TVL) of $356.97. The COSMIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COSMIC/USDC with the contract address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A is $356.97.

The total transactions of COSMIC/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COSMIC/USDC pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 COSMIC to USDC is 0.00005356, captured at 12:09 AM UTC.

The price of converting 1 COSMIC to USD is $0.00005356 today.

COSMIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20269:54:07 AMbuy$0.5043$0.000053560.50430.000053569,415.88
0x2D6...07F8
0x8e...be94
08/04/20268:00:27 AMbuy$0.5862$0.000053240.58620.0000532411,011.98
0x12A...DE1a
0x01...5321
07/29/20261:53:05 AMsell$0.5341$0.00005290.53410.000052910,095.18
0x2D6...07F8
0x4a...ee0d
07/28/202612:07:21 AMsell$0.5278$0.000053220.52780.000053229,917.03
0x2D6...07F8
0x07...97e9
07/27/20263:26:24 PMsell$0.5722$0.000053550.57220.0000535510,686.08
0x40d...DB2D
0x04...0bf7
07/23/202611:43:45 AMsell$0.5448$0.000053880.54480.0000538810,110.61
0x2D6...07F8
0xe6...7cd5
07/21/20264:22:55 AMsell$0.3232$0.000054150.32320.000054155,969.38
0x2D6...07F8
0xc3...dcb3
07/17/202612:13:55 AMsell$0.5624$0.000054410.56240.0000544110,335.84
0x2D6...07F8
0xd2...279e
07/15/202612:06:49 AMbuy$0.5606$0.000054740.56060.0000547410,240.6
0x2D6...07F8
0x7d...c702
07/14/202612:34:11 AMbuy$0.5445$0.000054410.54450.0000544110,008.63
0x2D6...07F8
0x6a...aac6
07/10/20269:31:23 PMbuy$0.5827$0.000054070.58270.0000540710,777.47
0xb4b...DA00
0x44...a639
07/10/20263:29:01 AMbuy$0.5691$0.000053720.56910.0000537210,593.39
0xb4b...DA00
0x5b...83ce
07/06/20265:26:10 PMbuy$0.5199$0.000053390.51990.000053399,736.76
0x2D6...07F8
0x7b...b06f
07/02/202612:58:40 PMbuy$0.5052$0.000053090.50520.000053099,516.24
0xfa2...276E
0x66...becf
07/01/20262:11:14 PMbuy$0.4982$0.000052790.49820.000052799,438.91
0x755...040e
0x9f...073d
06/30/202611:25:11 PMsell$0.5065$0.000052470.50650.000052479,652.04
0x2D6...07F8
0xa6...2332
06/28/202610:45:44 PMsell$0.5142$0.000052780.51420.000052789,741.99
0x2D6...07F8
0x77...4587
06/26/20266:45:19 AMbuy$0.4913$0.00005310.49130.00005319,252.16
0x2D6...07F8
0x94...46e0
06/25/20264:10:10 PMsell$0.8025$0.000052880.80250.0000528815,176.07
0x135...5203
0xab...d542
06/25/20261:46:17 PMsell$0.6379$0.000053310.63790.0000533111,965.75
0xe87...39f8
0x60...98d5