WhatToFarm
/
Get started
12 Swap

Info about COSMIC-USDC pair

Price USD
$0.00005514
Price
0.00005514 USDC
TVL
$363
MKT CAP
$976.88
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
22
Buys
13
Sells
9
Volume
2
Telegram price alerts
Pair:
0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A
COSMIC:
0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COSMIC:
3.28M
Pooled USDC:
$181.5

COSMIC/USDC price stats on Polygon

As of November 1, 2026, the current price of COSMIC token on DEX Quickswap is $0.00005514. COSMIC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.94. COSMIC token contract is 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C with a market cap $976.88. The liquidity pool contract is 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A with total value locked (TVL) of $363.00. The COSMIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COSMIC/USDC with the contract address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A is $363.00.

The total transactions of COSMIC/USDC is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

COSMIC/USDC pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 COSMIC to USDC is 0.00005514, captured at 8:40 AM UTC.

The price of converting 1 COSMIC to USD is $0.00005514 today.

COSMIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20262:27:27 PMsell$0.00895$0.000055140.008950.00005514162.3
0x921...36B1
0x47...44e8
10/31/20261:12:06 PMsell$0.008954$0.000055140.0089540.00005514162.36
0xcFf...aA50
0xc2...2f80
10/31/20268:58:57 AMsell$0.02332$0.000055160.023320.00005516422.79
0x283...6e81
0x11...c14c
10/31/20267:55:27 AMsell$0.06102$0.000055180.061020.000055181,105.74
0x608...03E1
0x40...2eb5
10/31/20267:11:34 AMsell$0.08459$0.000055230.084590.000055231,531.68
0xc9A...b664
0x38...5f1d
10/31/20264:42:31 AMsell$0.3074$0.000055350.30740.000055355,555.15
0x4F9...44b1
0x71...c70c
10/31/20262:30:58 AMsell$0.07714$0.000055460.077140.000055461,390.69
0x89e...0ecC
0x72...b85b
10/30/202610:28:48 PMbuy$0.09311$0.000055790.093110.000055791,668.83
0x21e...2876
0xab...372a
10/30/202610:15:09 PMbuy$0.09523$0.000055740.095230.000055741,708.54
0xBF8...3A11
0xac...fa77
10/30/202610:04:49 PMbuy$0.08663$0.000055680.086630.000055681,555.87
0x289...Eb04
0x46...3d27
10/30/202610:00:48 PMbuy$0.0863$0.000055630.08630.000055631,551.37
0x012...cf52
0xc4...3b1f
10/30/20269:50:28 PMbuy$0.09162$0.000055570.091620.000055571,648.62
0x6c6...C92C
0x9e...7ec7
10/30/20269:25:22 PMbuy$0.09108$0.000055520.091080.000055521,640.52
0x475...0c41
0x08...0a66
10/30/20266:50:40 PMsell$0.08429$0.000055180.084290.000055181,527.4
0x8F2...3abC
0xf7...3d8e
10/30/20265:20:30 PMsell$0.2367$0.000055280.23670.000055284,283.13
0x722...Bc5A
0xa1...05c4
10/30/20264:19:24 PMbuy$0.06263$0.000055670.062630.000055671,125.13
0xF0A...73E7
0x9b...70da
10/30/20264:18:07 PMbuy$0.08642$0.000055620.086420.000055621,553.69
0xcBD...10a1
0xe0...8a60
10/30/20264:03:19 PMbuy$0.06775$0.000055570.067750.000055571,219.07
0x50C...de3e
0x01...37ba
10/30/20264:00:37 PMbuy$0.02372$0.000055550.023720.00005555427.06
0x8F2...3abC
0x7f...68c4
10/30/20263:28:27 PMbuy$0.06189$0.000055520.061890.000055521,114.75
0x65f...3fC9
0xb3...7d6c