- WhatToFarm
- Polygon
- Quickswap
- COSMIC-USDC LPs
Info about COSMIC-USDC pair
- Pooled COSMIC:
- 2.28M
- Pooled USDC:
- $260.11
COSMIC/USDC price stats on Polygon
As of November 15, 2025, the current price of COSMIC token on DEX Quickswap is $0.0001143. COSMIC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.29. COSMIC token contract is 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C with a market cap $2,025.60. The liquidity pool contract is 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A with total value locked (TVL) of $520.22. The COSMIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COSMIC/USDC now?
The current liquidity of COSMIC/USDC with the contract address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A is $520.22.
How many transactions are there in the COSMIC/USDC pool in the last 24 hours?
The total transactions of COSMIC/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COSMIC/USDC pool in the last 24 hours?
COSMIC/USDC pool has a trading volume of $4.29 in the last 24 hours.
What is the exchange rate of 1 COSMIC to USDC?
The exchange rate of 1 COSMIC to USDC is 0.0001143, captured at 11:36 PM UTC.
How much is 1 COSMIC in dollars?
The price of converting 1 COSMIC to USD is $0.0001143 today.
COSMIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:02:10 AM | buy | $0.5744 | $0.0001143 | 0.5744 | 0.0001143 | 5,023.86 | 0xfb...c32d | |
| 11/14/2025 | 10:46:24 PM | buy | $0.4021 | $0.0001139 | 0.4021 | 0.0001139 | 3,530.04 | 0x34...cfed | |
| 11/14/2025 | 8:46:02 PM | sell | $0.5127 | $0.0001132 | 0.5127 | 0.0001132 | 4,526.43 | 0xcb...9526 | |
| 11/14/2025 | 8:38:06 PM | sell | $0.4569 | $0.0001137 | 0.4569 | 0.0001137 | 4,019.02 | 0xc5...0d30 | |
| 11/14/2025 | 8:27:54 PM | sell | $0.4386 | $0.000114 | 0.4386 | 0.000114 | 3,844.87 | 0x4e...44fc | |
| 11/14/2025 | 6:18:52 PM | buy | $0.1439 | $0.0001149 | 0.1439 | 0.0001149 | 1,252.76 | 0x39...30b7 | |
| 11/14/2025 | 6:18:48 PM | sell | $0.524 | $0.0001143 | 0.524 | 0.0001143 | 4,581.4 | 0xa6...6ca8 | |
| 11/14/2025 | 1:44:04 PM | sell | $1.23 | $0.0001151 | 1.23 | 0.0001151 | 10,756.67 | 0x7e...ccf4 | |
| 11/13/2025 | 11:17:18 PM | buy | $0.5378 | $0.0001161 | 0.5378 | 0.0001161 | 4,629.93 | 0x3a...7796 | |
| 11/13/2025 | 8:14:06 PM | sell | $0.5956 | $0.0001155 | 0.5956 | 0.0001155 | 5,157.25 | 0x8e...acb7 | |
| 11/13/2025 | 6:26:08 PM | sell | $0.8772 | $0.0001161 | 0.8772 | 0.0001161 | 7,552.61 | 0x71...cf35 | |
| 11/13/2025 | 5:37:20 PM | sell | $0.8344 | $0.0001169 | 0.8344 | 0.0001169 | 7,136.88 | 0x7c...d304 | |
| 11/13/2025 | 5:47:20 AM | buy | $1.03 | $0.0001175 | 1.03 | 0.0001175 | 8,834.73 | 0x75...5e37 | |
| 11/12/2025 | 7:13:11 PM | sell | $0.5347 | $0.0001166 | 0.5347 | 0.0001166 | 4,585.73 | 0x78...9cab | |
| 11/12/2025 | 5:05:35 PM | sell | $0.6902 | $0.0001171 | 0.6902 | 0.0001171 | 5,892.26 | 0x30...b3e7 | |
| 11/11/2025 | 8:09:13 PM | sell | $0.4371 | $0.0001176 | 0.4371 | 0.0001176 | 3,715.97 | 0x17...246d | |
| 11/11/2025 | 5:40:53 PM | sell | $0.7683 | $0.0001181 | 0.7683 | 0.0001181 | 6,501.09 | 0x34...1764 | |
| 11/11/2025 | 6:09:01 AM | sell | $0.7763 | $0.0001188 | 0.7763 | 0.0001188 | 6,530.18 | 0x0b...3462 | |
| 11/10/2025 | 10:49:34 PM | buy | $0.6496 | $0.0001196 | 0.6496 | 0.0001196 | 5,429.05 | 0x3a...89bb | |
| 11/09/2025 | 7:57:21 PM | buy | $0.4212 | $0.0001191 | 0.4212 | 0.0001191 | 3,534.5 | 0x47...fa3e |