WhatToFarm
/
Get started
12 Swap

Info about Ban-WETH pair

Price USD
$0.06125
Price
0.0105211 WETH
TVL
$134,549.06
MKT CAP
$93.9K
5m
0%
1h
95.01%
4h
95.01%
24h
95.01%
Share
TXNS
52
Buys
0
Sells
52
Volume
20K
Telegram price alerts
Pair:
0x71C3976fc78dB319eFa8f2877AFf8c94fdb62f48
Ban:
0xf77b0a2842549bD647C10E6Af3BD4a6F1236a69A
WETH:
0x4200000000000000000000000000000000000006
Pooled Ban:
544.54B
Pooled WETH:
$28.03

Ban/WETH price stats on Base

As of November 5, 2024, the current price of Ban token on DEX Uniswap is $0.000000125. Ban price is up 95.01% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $19,738.95. Ban token contract is 0xf77b0a2842549bD647C10E6Af3BD4a6F1236a69A with a market cap $93,892.75. The liquidity pool contract is 0x71C3976fc78dB319eFa8f2877AFf8c94fdb62f48 with total value locked (TVL) of $134,549.06. The Ban/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ban/WETH with the contract address 0x71C3976fc78dB319eFa8f2877AFf8c94fdb62f48 is $134,549.06.

The total transactions of Ban/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

Ban/WETH pool has a trading volume of $19,738.95 in the last 24 hours.

The exchange rate of 1 Ban to WETH is 0.00000000005211, captured at 1:42 AM UTC.

The price of converting 1 Ban to USD is $0.000000125 today.

Ban-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20241:11:15 AMbuy$616.62$0.061250.2570.01052114.93B
0x77E...87D6
0x11...a7ed
11/05/20241:10:57 AMbuy$144.07$0.0612370.060.01051531.16B
0x9B5...F080
0x40...ae93
11/05/20241:10:35 AMbuy$679.56$0.0612220.2830.0105095.56B
0x1CD...4c01
0x9f...60ae
11/05/20241:10:17 AMbuy$472.93$0.0612010.1970.01050033.94B
0x11B...31Dc
0xd3...be65
11/05/20241:09:55 AMbuy$11.99$0.0611910.0050.0104966100.67M
0xa02...7d8D
0x14...49f4
11/05/20241:09:37 AMbuy$275.79$0.0611860.1150.01049452.33B
0x77E...87D6
0x23...e7a8
11/05/20241:09:21 AMbuy$414.89$0.0611730.1730.01048933.54B
0x7f6...Bf8B
0xac...618e
11/05/20241:08:59 AMbuy$299.95$0.0611610.1250.0104842.58B
0x9B5...F080
0x84...829f
11/05/20241:08:41 AMbuy$304.77$0.061150.1270.01047952.65B
0x1CD...4c01
0x4d...19d9
11/05/20241:08:23 AMbuy$518.77$0.0611370.2160.01047344.56B
0x216...A290
0x11...bec1
11/05/20241:08:05 AMbuy$369.86$0.0611210.1540.0104673.3B
0x11B...31Dc
0x11...08c1
11/05/20241:07:45 AMbuy$588.25$0.0611040.2450.010465.33B
0x710...94d5
0x52...0251
11/05/20241:07:27 AMbuy$477.73$0.0610850.1990.01045234.4B
0x697...7635
0x84...7b94
11/05/20241:07:09 AMbuy$371.84$0.061070.1550.01044633.47B
0xa02...7d8D
0xaf...8f11
11/05/20241:06:51 AMbuy$465.01$0.0610550.1940.01044034.41B
0x77E...87D6
0xf3...4cbe
11/05/20241:06:33 AMbuy$683.37$0.0610360.2850.01043226.59B
0x7f6...Bf8B
0x0c...3a25
11/05/20241:06:11 AMbuy$110.29$0.0610230.0460.01042671.08B
0x9B5...F080
0x8d...6d4e
11/05/20241:05:53 AMbuy$537.16$0.0610120.2240.01042215.31B
0x1CD...4c01
0x27...eff3
11/05/20241:05:33 AMbuy$662.27$0.0799320.2760.01041396.67B
0x216...A290
0xe6...503d
11/05/20241:05:17 AMbuy$617.47$0.0797350.2570.01040516.34B
0xbcF...2013
0x5a...b00c