Uniswap V2 DG-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.03096
  • Price
    0.03601 WMATIC
  • liquidity
    $876 562.74
  • mkt cap 
    $1.3M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.525%
  • 24H
    2.007%
  • TXNS
    84
  • BUYS
    37
  • Sells
    47
  • Volume
    9K
Telegram price alerts
  • Pair: 0x71Bd...3111
  • DG: 0xef93...f9c4
  • Pooled DG: 14M
  • Pooled WMATIC: 510K
DG-WMATIC
  • Price USD
    $0.03096
  • liquidity
    $877К
  • Price
    0.03601 DG
DG (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$9.61310.53MATIC $0.03096UNISWAP V210:10:42 AM2022.11.260x9...-
Buy$103.123333.44MATIC $0.03093UNISWAP V210:00:36 AM2022.11.260xa...-
Buy$3.09100.00MATIC $0.03093UNISWAP V29:35:18 AM2022.11.260x3...-
Sell$3.06100.00MATIC $0.03061UNISWAP V27:13:23 AM2022.11.260x4...-
Buy$3.0799.72MATIC $0.03080UNISWAP V26:26:43 AM2022.11.260x9...-
Buy$3.68118.37MATIC $0.03106UNISWAP V25:30:47 AM2022.11.260xe...-
Sell$8.73283.62MATIC $0.03077UNISWAP V24:26:42 AM2022.11.260x8...-
Buy$12.39400.00MATIC $0.03098UNISWAP V23:57:10 AM2022.11.260xa...-
Buy$12.39400.00MATIC $0.03097UNISWAP V23:31:50 AM2022.11.260xc...-
Sell$184.816000.00MATIC $0.03080UNISWAP V23:26:22 AM2022.11.260x7...-
Sell$50.251627.99MATIC $0.03086UNISWAP V23:14:44 AM2022.11.260x6...-
Buy$362.9011665.04MATIC $0.03111UNISWAP V22:55:21 AM2022.11.260x5...-
Buy$3.1099.49MATIC $0.03113UNISWAP V22:55:14 AM2022.11.260x7...-
Buy$3.1099.66MATIC $0.03108UNISWAP V22:55:13 AM2022.11.260x7...-
Buy$362.8411664.07MATIC $0.03111UNISWAP V22:55:10 AM2022.11.260x5...-
Buy$29.13940.00MATIC $0.03099UNISWAP V22:17:36 AM2022.11.260xa...-
Buy$12.81413.48MATIC $0.03098UNISWAP V22:13:46 AM2022.11.260xc...-
Sell$39.621280.61MATIC $0.03094UNISWAP V21:31:52 AM2022.11.260x0...-
Sell$210.336787.00MATIC $0.03099UNISWAP V21:26:48 AM2022.11.260x7...-
Sell$46.611504.00MATIC $0.03099UNISWAP V21:26:22 AM2022.11.260xc...-
Sell$309.539985.00MATIC $0.03100UNISWAP V21:25:06 AM2022.11.260xb...-
Sell$534.7117216.00MATIC $0.03106UNISWAP V21:24:54 AM2022.11.260x9...-
Sell$174.465608.00MATIC $0.03111UNISWAP V21:24:30 AM2022.11.260x6...-
Sell$53.591724.54MATIC $0.03107UNISWAP V21:22:56 AM2022.11.260xb...-
Sell$160.145169.00MATIC $0.03098UNISWAP V21:18:16 AM2022.11.260xb...-
Sell$136.534404.00MATIC $0.03100UNISWAP V21:16:16 AM2022.11.260x2...-
Sell$107.933492.00MATIC $0.03091UNISWAP V21:11:12 AM2022.11.260x1...-
Sell$133.674322.23MATIC $0.03093UNISWAP V21:09:56 AM2022.11.260x4...-
Sell$152.464933.00MATIC $0.03091UNISWAP V21:05:16 AM2022.11.260x2...-
Sell$33.431085.23MATIC $0.03080UNISWAP V21:02:00 AM2022.11.260xc...-
Buy$15.44500.00MATIC $0.03088UNISWAP V212:32:56 AM2022.11.260x1...-
Sell$72.162365.93MATIC $0.03050UNISWAP V212:28:10 AM2022.11.260x2...-
Buy$71.932344.04MATIC $0.03069UNISWAP V212:28:10 AM2022.11.260x2...-
Buy$253.568269.34MATIC $0.03066UNISWAP V212:26:44 AM2022.11.260x6...-
Buy$3.19104.03MATIC $0.03066UNISWAP V212:19:06 AM2022.11.260x4...-
Buy$0.5216.97MATIC $0.03067UNISWAP V212:16:36 AM2022.11.260xe...-
Buy$25.14819.81MATIC $0.03067UNISWAP V212:16:36 AM2022.11.260x7...-
Buy$28.57933.11MATIC $0.03062UNISWAP V212:12:22 AM2022.11.260xa...-
Buy$165.265401.36MATIC $0.03060UNISWAP V212:11:56 AM2022.11.260x5...-
Buy$2.1470.00MATIC $0.03058UNISWAP V212:08:28 AM2022.11.260xa...-
Buy$3.81124.65MATIC $0.03058UNISWAP V212:04:00 AM2022.11.260x8...-
Buy$26.79876.03MATIC $0.03058UNISWAP V212:02:58 AM2022.11.260x5...-
Sell$2.8192.22MATIC $0.03043UNISWAP V211:48:58 PM2022.11.250x1...-
Buy$76.552500.00MATIC $0.03062UNISWAP V211:39:28 PM2022.11.250x8...-
Sell$294.509716.81MATIC $0.03031UNISWAP V211:17:12 PM2022.11.250x5...-
Buy$3.65119.53MATIC $0.03052UNISWAP V211:13:28 PM2022.11.250x9...-
Sell$1 551.8050978.71MATIC $0.03044UNISWAP V210:44:30 PM2022.11.250xf...-
Buy$1 437.9546979.79MATIC $0.03061UNISWAP V210:17:20 PM2022.11.250xe...-
Sell$59.561959.90MATIC $0.03039UNISWAP V210:07:14 PM2022.11.250xe...-
Sell$39.371295.80MATIC $0.03038UNISWAP V210:02:34 PM2022.11.250x1...-
Sell$2.9195.58MATIC $0.03044UNISWAP V29:35:01 PM2022.11.250xf...-
Sell$5.68186.72MATIC $0.03044UNISWAP V29:31:44 PM2022.11.250xc...-
Sell$16.42538.21MATIC $0.03052UNISWAP V28:23:31 PM2022.11.250x6...-
Sell$5.55181.91MATIC $0.03049UNISWAP V28:21:41 PM2022.11.250x4...-
Sell$27.01886.01MATIC $0.03049UNISWAP V28:20:53 PM2022.11.250x3...-
Sell$99.013256.70MATIC $0.03040UNISWAP V28:05:15 PM2022.11.250xd...-
Buy$21.41700.00MATIC $0.03059UNISWAP V28:00:13 PM2022.11.250x4...-
Buy$6.13200.41MATIC $0.03058UNISWAP V27:44:39 PM2022.11.250x6...-
Buy$23.46767.20MATIC $0.03058UNISWAP V27:34:39 PM2022.11.250x3...-
Sell$32.871081.58MATIC $0.03040UNISWAP V27:32:03 PM2022.11.250xe...-
Sell$36.591203.13MATIC $0.03041UNISWAP V26:40:29 PM2022.11.250xe...-
Sell$115.743804.38MATIC $0.03042UNISWAP V26:34:49 PM2022.11.250x5...-
Sell$55.881836.00MATIC $0.03043UNISWAP V26:34:31 PM2022.11.250x5...-
Sell$6.09200.00MATIC $0.03045UNISWAP V26:31:39 PM2022.11.250xe...-
Sell$6.09200.00MATIC $0.03045UNISWAP V26:31:01 PM2022.11.250x6...-
Sell$6.09200.00MATIC $0.03045UNISWAP V26:30:33 PM2022.11.250x0...-
Sell$12.18400.00MATIC $0.03045UNISWAP V26:29:51 PM2022.11.250x5...-
Sell$14.11463.45MATIC $0.03045UNISWAP V26:29:31 PM2022.11.250x9...-
Sell$145.244768.00MATIC $0.03046UNISWAP V26:15:31 PM2022.11.250x3...-
Sell$142.404672.00MATIC $0.03048UNISWAP V26:06:14 PM2022.11.250xb...-
Sell$135.364440.00MATIC $0.03049UNISWAP V25:54:24 PM2022.11.250xb...-
Sell$0.144.57MATIC $0.03032UNISWAP V25:28:30 PM2022.11.250x7...-
Buy$19.77646.48MATIC $0.03059UNISWAP V23:03:41 PM2022.11.250x4...-
Sell$65.742171.49MATIC $0.03027UNISWAP V21:52:29 PM2022.11.250xa...-
Buy$57.371884.82MATIC $0.03044UNISWAP V21:12:55 PM2022.11.250xa...-
Buy$1.4246.40MATIC $0.03060UNISWAP V212:57:36 PM2022.11.250xc...-
Buy$43.061407.40MATIC $0.03060UNISWAP V212:54:34 PM2022.11.250x0...-
Sell$165.885429.94MATIC $0.03055UNISWAP V212:42:34 PM2022.11.250x0...-
Sell$166.125433.64MATIC $0.03057UNISWAP V212:40:50 PM2022.11.250x5...-
Buy$39.621288.52MATIC $0.03075UNISWAP V212:33:16 PM2022.11.250x2...-
Buy$6.15200.00MATIC $0.03074UNISWAP V212:31:32 PM2022.11.250x9...-
Sell$3.31108.33MATIC $0.03054UNISWAP V211:28:24 AM2022.11.250x7...-
Buy$6.14200.00MATIC $0.03068UNISWAP V211:17:22 AM2022.11.250xb...-
Sell$0.8427.78MATIC $0.03035UNISWAP V210:56:34 AM2022.11.250x2...-
Buy$14.27470.00MATIC $0.03036UNISWAP V29:52:59 AM2022.11.250x5...-
Buy$2.7390.00MATIC $0.03031UNISWAP V29:35:44 AM2022.11.250xa...-
Sell$9.98331.14MATIC $0.03013UNISWAP V29:34:24 AM2022.11.250xf...-
Buy$2.9697.81MATIC $0.03031UNISWAP V29:30:38 AM2022.11.250x9...-
Buy$28.51940.00MATIC $0.03033UNISWAP V27:59:32 AM2022.11.250x3...-
Buy$8.63286.86MATIC $0.03009UNISWAP V25:13:30 AM2022.11.250x2...-
Buy$51.931730.57MATIC $0.03001UNISWAP V24:45:00 AM2022.11.250x5...-
Buy$41.181372.64MATIC $0.03000UNISWAP V24:44:50 AM2022.11.250xe...-
Buy$47.101570.27MATIC $0.03000UNISWAP V24:44:40 AM2022.11.250xa...-
Buy$29.93996.86MATIC $0.03003UNISWAP V24:40:54 AM2022.11.250x3...-
Buy$37.591251.85MATIC $0.03002UNISWAP V24:40:18 AM2022.11.250x3...-
Buy$42.541413.26MATIC $0.03010UNISWAP V24:37:44 AM2022.11.250xc...-
Buy$43.831456.43MATIC $0.03009UNISWAP V24:37:36 AM2022.11.250xf...-
Buy$41.621383.50MATIC $0.03009UNISWAP V24:37:28 AM2022.11.250xc...-
Buy$3.06101.62MATIC $0.03011UNISWAP V23:50:08 AM2022.11.250x1...-
Buy$16.65553.04MATIC $0.03011UNISWAP V23:42:16 AM2022.11.250x7...-
Show Chart / Trading HistoryHide Chart / Trading History