- WhatToFarm
- Ethereum
- un
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 10.38
- Pooled SHIB:
- $105.06M
LEASH/SHIB price stats on Ethereum
As of March 14, 2025, the current price of LEASH token on DEX un is $118.65. LEASH price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $123.91. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $12,915,986.09. The liquidity pool contract is 0x71A6DCfD323B294694eD4A4cbDfAE765956b1920 with total value locked (TVL) of $2,488.35. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x71A6DCfD323B294694eD4A4cbDfAE765956b1920 is $2,488.35.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $123.91 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 10.04M, captured at 2:16 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $118.65 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 9:21:35 PM | buy | $13.09 | $118.65 | 1.11M | 10.04M | 0.1104 | 0xc2...ff05 | |
| 03/13/2025 | 8:50:35 PM | sell | $14.96 | $118.88 | 1.26M | 9.99M | 0.1258 | 0xa0...8c9d | |
| 03/13/2025 | 7:53:11 PM | buy | $18.49 | $119.12 | 1.56M | 10.02M | 0.1552 | 0xf1...4056 | |
| 03/13/2025 | 7:40:47 PM | sell | $28.06 | $119.37 | 2.36M | 10.04M | 0.2351 | 0xf6...a05d | |
| 03/13/2025 | 7:38:59 PM | sell | $16.84 | $123.75 | 1.42M | 10.41M | 0.1361 | 0xe3...1def | |
| 03/13/2025 | 7:37:59 PM | sell | $32.44 | $128.75 | 2.73M | 10.82M | 0.2519 | 0xa4...d325 | |
| 03/12/2025 | 8:06:47 AM | buy | $16 | $133.72 | 1.32M | 11.02M | 0.1196 | 0x7e...4ba5 | |
| 03/12/2025 | 7:09:11 AM | buy | $8.22 | $130.77 | 680,531.05 | 10.82M | 0.06287 | 0xb5...a1ff | |
| 03/11/2025 | 2:41:47 AM | sell | $26.75 | $126.16 | 2.32M | 10.92M | 0.212 | 0xc7...6ae4 | |
| 03/10/2025 | 12:54:47 PM | sell | $17.41 | $144.93 | 1.36M | 11.29M | 0.1201 | 0x6d...3586 | |
| 03/09/2025 | 6:56:47 AM | sell | $28.8 | $146.83 | 2.29M | 11.67M | 0.1961 | 0xdb...66e7 | |
| 03/08/2025 | 10:16:59 PM | buy | $15.48 | $150.38 | 1.22M | 11.85M | 0.103 | 0xd3...ec8c | |
| 03/08/2025 | 7:15:23 PM | buy | $15.44 | $148.13 | 1.21M | 11.6M | 0.1042 | 0xe3...a792 | |
| 03/08/2025 | 1:10:11 PM | buy | $19.1 | $146.04 | 1.48M | 11.32M | 0.1307 | 0xf3...b896 | |
| 03/07/2025 | 10:11:47 AM | sell | $22.19 | $152.62 | 1.64M | 11.27M | 0.1454 | 0x13...8a02 | |
| 03/06/2025 | 4:42:11 AM | buy | $20.56 | $153.53 | 1.52M | 11.35M | 0.1339 | 0x90...4b64 | |
| 03/06/2025 | 1:33:59 AM | buy | $3.7 | $148.67 | 278,045.31 | 11.17M | 0.02489 | 0x99...e472 | |
| 03/05/2025 | 2:41:35 AM | buy | $18.99 | $143.72 | 1.45M | 10.99M | 0.1321 | 0x72...85f6 | |
| 03/03/2025 | 3:23:59 AM | buy | $17.6 | $155.08 | 1.22M | 10.73M | 0.1135 | 0x0f...4f5e | |
| 02/28/2025 | 5:03:47 PM | buy | $15.88 | $144.91 | 1.15M | 10.49M | 0.1096 | 0x34...8f94 |