- WhatToFarm
- Ethereum
- Uniswap V3
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 117.87
- Pooled SHIB:
- $36.81M
LEASH/SHIB price stats on Ethereum
As of September 19, 2025, the current price of LEASH token on DEX Uniswap V3 is $16.56. LEASH price is down -12.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $226.39. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $38,991,148.04. The liquidity pool contract is 0x71A6DCfD323B294694eD4A4cbDfAE765956b1920 with total value locked (TVL) of $2,518.55. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x71A6DCfD323B294694eD4A4cbDfAE765956b1920 is $2,518.55.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $226.39 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 1.23M, captured at 3:34 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $16.56 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:50:11 PM | buy | $16.29 | $16.56 | 1.21M | 1.23M | 0.9834 | 0x60...90ae | |
| 09/18/2025 | 6:35:35 PM | sell | $28.77 | $16.92 | 2.13M | 1.25M | 1.69 | 0x50...1044 | |
| 09/18/2025 | 6:28:47 PM | sell | $29.2 | $19.08 | 2.16M | 1.41M | 1.52 | 0x62...a3ad | |
| 09/18/2025 | 5:53:23 PM | buy | $32.65 | $19.1 | 2.41M | 1.41M | 1.7 | 0xf7...7615 | |
| 09/18/2025 | 4:21:47 AM | sell | $24.14 | $18.68 | 1.78M | 1.38M | 1.29 | 0xfc...2975 | |
| 09/18/2025 | 3:58:23 AM | sell | $12.24 | $20.1 | 900,740.32 | 1.48M | 0.6091 | 0x47...3ba3 | |
| 09/18/2025 | 3:50:35 AM | buy | $9.77 | $20.28 | 720,144.48 | 1.49M | 0.4817 | 0x5a...3409 | |
| 09/18/2025 | 1:16:35 AM | sell | $14.04 | $20.2 | 1.04M | 1.5M | 0.6947 | 0xf0...742e | |
| 09/18/2025 | 12:45:47 AM | sell | $14.56 | $20.88 | 1.08M | 1.55M | 0.6973 | 0x1c...9003 | |
| 09/18/2025 | 12:45:47 AM | buy | $5.8 | $20.66 | 429,847.23 | 1.53M | 0.2807 | 0x1c...9003 | |
| 09/18/2025 | 12:44:47 AM | buy | $9.53 | $21.23 | 705,343.38 | 1.57M | 0.4488 | 0x83...0032 | |
| 09/18/2025 | 12:37:35 AM | buy | $10.36 | $20.46 | 767,244.61 | 1.51M | 0.5068 | 0x7c...8b09 | |
| 09/18/2025 | 12:04:23 AM | buy | $10.2 | $19.69 | 753,903.44 | 1.46M | 0.5179 | 0xf1...ae39 | |
| 09/17/2025 | 11:49:47 PM | buy | $8.79 | $18.98 | 649,905.77 | 1.4M | 0.4633 | 0x16...ebe0 | |
| 09/17/2025 | 7:29:23 PM | buy | $18.94 | $17.27 | 1.45M | 1.32M | 1.09 | 0x16...dfb7 | |
| 09/17/2025 | 7:03:11 PM | buy | $18.3 | $15.73 | 1.42M | 1.22M | 1.16 | 0x67...3f09 | |
| 09/17/2025 | 2:46:47 AM | buy | $8.48 | $15.15 | 645,147.14 | 1.15M | 0.5601 | 0x28...8a0c | |
| 09/17/2025 | 12:32:11 AM | buy | $7.29 | $14.65 | 553,193.6 | 1.11M | 0.4976 | 0xff...a5eb | |
| 09/16/2025 | 10:49:11 PM | buy | $9.37 | $14.14 | 708,760.41 | 1.07M | 0.6624 | 0xaf...a2c5 | |
| 09/16/2025 | 7:18:59 PM | buy | $8.96 | $13.51 | 680,041.55 | 1.03M | 0.6633 | 0xd9...30b0 |