WhatToFarm
/
Get started
12 Swap

Info about HOG-WETH pair

Price USD
$0.0002503
Price
0.077521 WETH
TVL
$101,172.56
MKT CAP
$250.3K
5m
-7.47%
1h
13.87%
4h
2,402%
24h
2,402%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
355K
Telegram price alerts
Pair:
0x719509FD840f28A8ebD385BE42CC09B23d0F71bC
HOG:
0x18294FD73200Ee121042C58A080C523184F4B64D
WETH:
0x4200000000000000000000000000000000000006
Pooled HOG:
202.11M
Pooled WETH:
$15.19

HOG/WETH price stats on Base

As of November 24, 2024, the current price of HOG token on DEX Uniswap is $0.0002503. HOG price is up 2,402% in the last 24 hours. The trading history for the last 24 hours contains 5522 trades with trading volume of $354,921.48. HOG token contract is 0x18294FD73200Ee121042C58A080C523184F4B64D with a market cap $250,285.81. The liquidity pool contract is 0x719509FD840f28A8ebD385BE42CC09B23d0F71bC with total value locked (TVL) of $101,172.57. The HOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HOG/WETH with the contract address 0x719509FD840f28A8ebD385BE42CC09B23d0F71bC is $101,172.57.

The total transactions of HOG/WETH is 5522 in the last 24 hours, 3294 of which are buy transactions, and 2228 are sales transactions.

HOG/WETH pool has a trading volume of $354,921.48 in the last 24 hours.

The exchange rate of 1 HOG to WETH is 0.00000007521, captured at 8:08 PM UTC.

The price of converting 1 HOG to USD is $0.0002503 today.

HOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:08:09 PMbuy$88.67$0.00023930.026640.07719370,503.94
0xCe6...Eae5
0x96...3abb
11/24/20248:08:13 PMbuy$617.44$0.00024270.18550.0772922.54M
0x9b5...a441
0x39...3519
11/24/20248:08:07 PMsell$1,236.09$0.00024340.37130.0773135.08M
0x343...2900
0x75...829c
11/24/20248:08:15 PMsell$33.1$0.00024410.0099460.077334135,603.98
0xb83...d42B
0x35...2ff6
11/24/20248:08:03 PMsell$23.65$0.00024830.0071080.0774695,278.6
0x68f...71A8
0x24...7f87
11/24/20248:08:03 PMbuy$135$0.00025030.040560.077521539,230.68
0x8eF...DF74
0xcc...1a1c
11/24/20248:08:03 PMsell$715.7$0.00025190.2150.077572.84M
0x587...ef14
0x61...0b9c
11/24/20248:08:01 PMsell$521.7$0.00025810.15670.0777552.02M
0xB52...1135
0x27...597a
11/24/20248:07:59 PMbuy$792.19$0.00025830.2380.0777613.07M
0x151...CFd2
0xe1...2bb0
11/24/20248:07:51 PMbuy$47.93$0.00025410.01440.077635188,589.8
0x6bC...09f9
0x83...75bb
11/24/20248:07:47 PMsell$2.52$0.0002480.00075750.07744310,177.27
0x0d5...1Aa1
0xb3...d632
11/24/20248:07:49 PMbuy$470.22$0.00025180.14110.0775581.87M
0x639...308E
0x8d...6515
11/24/20248:07:45 PMbuy$706.16$0.0002460.21190.0773842.87M
0x2AA...e9b5
0x66...b181
11/24/20248:07:37 PMsell$2.25$0.00024120.00067570.0772389,335.89
0x62E...7C18
0x5f...4d0e
11/24/20248:07:33 PMsell$625.64$0.00025490.18770.077652.45M
0xCd4...9B6d
0x97...9802
11/24/20248:07:35 PMsell$44.65$0.00024140.01340.077244184,967.87
0xD06...4128
0xb3...754e
11/24/20248:07:35 PMsell$1,039.3$0.00024670.31180.0774034.21M
0x695...99F7
0xdb...9a1d
11/24/20248:07:31 PMbuy$33.02$0.00025940.009910.077786127,266.76
0xefc...96D9
0x94...b14e
11/24/20248:07:27 PMbuy$321.28$0.00025770.096410.0777331.25M
0x5D3...011F
0x83...be68
11/24/20248:07:25 PMbuy$323.62$0.00025440.097110.0776361.27M
0x5B0...c154
0x2d...c1d4