Info about WSWAP-WBNB pair
- Pooled WSWAP:
- 781.52M
- Pooled WBNB:
- $0.009526
WSWAP/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of WSWAP token on DEX PancakeSwap is $0.000000007872. WSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSWAP token contract is 0xC72cC401122dBDC812EC88a2150AAD5a39467401 with a market cap $76,579.82. The liquidity pool contract is 0x717c5C8ac035C97Eb70ae179b8fD2faA1e504217 with total value locked (TVL) of $11.97. The WSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSWAP/WBNB now?
The current liquidity of WSWAP/WBNB with the contract address 0x717c5C8ac035C97Eb70ae179b8fD2faA1e504217 is $11.97.
How many transactions are there in the WSWAP/WBNB pool in the last 24 hours?
The total transactions of WSWAP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSWAP/WBNB pool in the last 24 hours?
WSWAP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSWAP to WBNB?
The exchange rate of 1 WSWAP to WBNB is 0.00000000001253, captured at 1:44 PM UTC.
How much is 1 WSWAP in dollars?
The price of converting 1 WSWAP to USD is $0.000000007872 today.
WSWAP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 6:11:27 PM | sell | $0.183 | $0.087872 | 0.0002913 | 0.0101253 | 23.24M | 0x4d...dc88 | |
06/23/2025 | 6:10:55 PM | buy | $0.9998 | $0.088134 | 0.001591 | 0.0101294 | 146.34M | 0x29...c9d2 | |
06/14/2025 | 1:43:00 AM | buy | $0.05642 | $0.085967 | 0.089817 | 0.0119124 | 1,076 | 0xf9...067b | |
06/14/2025 | 1:42:02 AM | buy | $0.0001515 | $0.085963 | 0.062316 | 0.0119116 | 25,407 | 0x94...2c74 | |
06/14/2025 | 1:06:57 AM | buy | $0.0002453 | $0.085962 | 0.06375 | 0.0119115 | 41,149 | 0x97...a75f | |
06/14/2025 | 1:07:30 AM | buy | $0.0002445 | $0.085963 | 0.063738 | 0.0119115 | 41,011 | 0x71...40a1 | |
06/14/2025 | 1:06:42 AM | buy | $0.00008797 | $0.085961 | 0.061344 | 0.0119113 | 14,757 | 0x02...dab2 | |
06/14/2025 | 1:06:54 AM | buy | $0.0002488 | $0.085962 | 0.063803 | 0.0119114 | 41,734 | 0x8a...b6dd | |
06/09/2025 | 3:24:09 PM | sell | $1.49 | $0.08596 | 0.002281 | 0.011909 | 196.85M | 0xe2...acfc | |
06/04/2025 | 9:08:31 PM | sell | $0.8562 | $0.08986 | 0.001288 | 0.0101484 | 77.52M | 0x1c...9a1a | |
06/04/2025 | 6:26:44 PM | buy | $0.00002895 | $0.071253 | 0.074332 | 0.0101875 | 2,310 | 0x56...9e72 | |
06/04/2025 | 6:26:47 PM | buy | $0.0000287 | $0.071254 | 0.074294 | 0.0101876 | 2,289 | 0x42...1995 | |
06/04/2025 | 6:26:41 PM | buy | $0.00002896 | $0.071253 | 0.074333 | 0.0101876 | 2,310 | 0x15...5186 | |
06/02/2025 | 2:53:36 PM | sell | $0.3891 | $0.071339 | 0.0005934 | 0.0102042 | 29.05M | 0xba...eb14 | |
05/31/2025 | 10:39:50 PM | sell | $0.0001412 | $0.071415 | 0.062137 | 0.0102143 | 9,976 | 0x8a...17ea | |
05/27/2025 | 3:24:16 PM | buy | $1.26 | $0.071479 | 0.00184 | 0.0102148 | 100M | 0xda...fa18 | |
05/27/2025 | 3:23:13 PM | buy | $0.9454 | $0.07108 | 0.001372 | 0.0101568 | 100M | 0x91...928b | |
05/19/2025 | 8:51:41 AM | sell | $0.000289 | $0.087624 | 0.064522 | 0.0101192 | 37,912 | 0x7c...3938 | |
05/18/2025 | 9:24:57 PM | buy | $1.16 | $0.087685 | 0.001811 | 0.0101195 | 187.06M | 0x33...ff47 | |
05/18/2025 | 1:30:33 PM | buy | $1.94 | $0.085049 | 0.003 | 0.0117807 | 632.51M | 0xde...2d5c |