- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Lion$-WBNB LPs
Info about Lion$-WBNB pair
- Pooled Lion$:
- 51,925.1
- Pooled WBNB:
- $0.08044
Lion$/WBNB price stats on BNB Chain
As of August 19, 2024, the current price of Lion$ token on DEX PancakeSwap V3 is $0.001067. Lion$ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Lion$ token contract is 0x2e936339484268af642D0b6F5cCBBC435839DC82 with a market cap $1,067,965.73. The liquidity pool contract is 0x716dfB0D0421e70B0DC2735E5E53d72578072EC9 with total value locked (TVL) of $103.65. The Lion$/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Lion$/WBNB now?
The current liquidity of Lion$/WBNB with the contract address 0x716dfB0D0421e70B0DC2735E5E53d72578072EC9 is $103.65.
How many transactions are there in the Lion$/WBNB pool in the last 24 hours?
The total transactions of Lion$/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lion$/WBNB pool in the last 24 hours?
Lion$/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Lion$ to WBNB?
The exchange rate of 1 Lion$ to WBNB is 0.000001782, captured at 8:09 PM UTC.
How much is 1 Lion$ in dollars?
The price of converting 1 Lion$ to USD is $0.001067 today.
Lion$-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2024 | 11:20:19 PM | sell | $7.26 | $0.001067 | 0.01212 | 0.051782 | 6,800 | 0x15...d7f2 | |
| 05/11/2024 | 6:25:27 AM | sell | $54.44 | $0.006049 | 0.09278 | 0.0000103 | 9,000 | 0x17...d56a | |
| 05/11/2024 | 6:24:03 AM | sell | $149.64 | $0.0187 | 0.255 | 0.00003187 | 8,000 | 0x3b...3e52 | |
| 05/10/2024 | 7:10:04 PM | buy | $3.96 | $0.03666 | 0.00675 | 0.00006244 | 108.11 | 0xcf...5233 | |
| 05/10/2024 | 7:06:28 PM | buy | $1.4 | $0.03598 | 0.002391 | 0.00006133 | 39 | 0x4e...3d0f | |
| 05/10/2024 | 7:03:07 PM | buy | $1.94 | $0.03555 | 0.003323 | 0.00006063 | 54.8 | 0x17...bf0e | |
| 04/25/2024 | 7:20:29 PM | buy | $0.07306 | $0.03712 | 0.0001185 | 0.00006022 | 1.96 | 0x52...a472 | |
| 04/25/2024 | 9:31:41 AM | buy | $0.3188 | $0.0368 | 0.000521 | 0.00006014 | 8.66 | 0x95...525a | |
| 04/25/2024 | 9:26:44 AM | buy | $0.8833 | $0.03663 | 0.001444 | 0.00005991 | 24.11 | 0x47...12d8 | |
| 04/25/2024 | 9:24:14 AM | buy | $6.11 | $0.03578 | 0.01 | 0.00005852 | 171.02 | 0xaf...dfbe | |
| 04/25/2024 | 9:21:38 AM | sell | $12.81 | $0.0366 | 0.02093 | 0.0000598 | 350 | 0x28...d4f0 | |
| 04/25/2024 | 12:01:06 AM | buy | $3.64 | $0.03749 | 0.006 | 0.00006166 | 97.3 | 0xcd...0063 | |
| 04/24/2024 | 11:59:24 PM | buy | $1.21 | $0.03693 | 0.002 | 0.00006068 | 32.95 | 0x8d...6a36 | |
| 04/24/2024 | 11:57:33 PM | buy | $0.5471 | $0.03668 | 0.0009 | 0.00006033 | 14.91 | 0xd3...e0cb | |
| 04/24/2024 | 11:54:21 PM | sell | $0.7329 | $0.03664 | 0.001207 | 0.00006036 | 20 | 0x4e...c2e2 | |
| 04/24/2024 | 11:50:09 PM | sell | $1.32 | $0.03694 | 0.002179 | 0.00006077 | 35.87 | 0x5d...9b7b | |
| 04/24/2024 | 11:49:03 PM | sell | $3.75 | $0.03753 | 0.006179 | 0.00006179 | 100 | 0xba...f669 | |
| 04/24/2024 | 11:39:18 PM | sell | $0.03811 | $0.03811 | 0.00006256 | 0.00006256 | 1 | 0x5f...f66b | |
| 04/24/2024 | 11:35:06 PM | buy | $2.43 | $0.03783 | 0.004 | 0.00006208 | 64.42 | 0xd7...3a62 | |
| 04/24/2024 | 10:09:07 PM | buy | $4.87 | $0.0369 | 0.008 | 0.00006061 | 131.97 | 0x1a...85bf |