- WhatToFarm
- BNB Chain
- PancakeSwap
- NTK-WBNB LPs
Info about NTK-WBNB pair
- Pooled NTK:
- 154,352.24
- Pooled WBNB:
- $561.28
NTK/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of NTK token on DEX PancakeSwap is $2.22. NTK price is up 820% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $256,513.26. NTK token contract is 0xa587083Ece93B0c963A14E4C463Ee6C61B7530B9 with a market cap $2,227,827.95. The liquidity pool contract is 0x714c3Ad87F0CDFBE2EbEC80CeE0da592387503B6 with total value locked (TVL) of $687,740.47. The NTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTK/WBNB now?
The current liquidity of NTK/WBNB with the contract address 0x714c3Ad87F0CDFBE2EbEC80CeE0da592387503B6 is $687,740.47.
How many transactions are there in the NTK/WBNB pool in the last 24 hours?
The total transactions of NTK/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NTK/WBNB pool in the last 24 hours?
NTK/WBNB pool has a trading volume of $256,513.26 in the last 24 hours.
What is the exchange rate of 1 NTK to WBNB?
The exchange rate of 1 NTK to WBNB is 0.003636, captured at 4:43 PM UTC.
How much is 1 NTK in dollars?
The price of converting 1 NTK to USD is $2.22 today.
NTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:36:09 PM | buy | $28,757.86 | $2.22 | 46.94 | 0.003636 | 14,051.31 | 0x11...0344 | |
| 11/21/2024 | 3:34:51 PM | buy | $42,494.22 | $1.87 | 69.39 | 0.003054 | 26,196.77 | 0x03...88c2 | |
| 11/21/2024 | 3:33:51 PM | buy | $14,244.27 | $1.33 | 23.26 | 0.002172 | 10,707.07 | 0xd1...d361 | |
| 11/21/2024 | 3:32:51 PM | buy | $28,022.56 | $1.25 | 45.71 | 0.002053 | 24,897.84 | 0xb4...21da | |
| 11/21/2024 | 3:31:33 PM | buy | $1,251.95 | $0.9993 | 2.04 | 0.001628 | 1,252.72 | 0x8d...587e | |
| 11/21/2024 | 3:30:27 PM | buy | $5,259.43 | $0.9712 | 8.57 | 0.001582 | 5,415.4 | 0xc5...2c5a | |
| 11/21/2024 | 3:29:18 PM | buy | $5,511.05 | $0.9256 | 8.98 | 0.001508 | 5,953.57 | 0xf7...338d | |
| 11/21/2024 | 3:28:00 PM | buy | $16,074.35 | $0.9032 | 26.12 | 0.001467 | 19,156.28 | 0x2d...33bc | |
| 11/21/2024 | 3:26:45 PM | buy | $10,055.87 | $0.7402 | 16.32 | 0.001201 | 13,584.48 | 0x85...59d6 | |
| 11/21/2024 | 3:26:09 PM | sell | $4,871.22 | $0.7188 | 7.89 | 0.001165 | 6,776.25 | 0xbc...3d03 | |
| 11/21/2024 | 3:25:09 PM | buy | $11,091.22 | $0.7394 | 17.96 | 0.001197 | 15,846.11 | 0xf1...1482 | |
| 11/21/2024 | 3:23:48 PM | buy | $10,593.64 | $0.6598 | 17.14 | 0.001067 | 16,971.38 | 0x3f...77f0 | |
| 11/21/2024 | 3:22:27 PM | buy | $7,331.35 | $0.5662 | 11.83 | 0.0009137 | 12,946.14 | 0x6b...ce5d | |
| 11/21/2024 | 3:21:27 PM | buy | $2,274.4 | $0.5357 | 3.67 | 0.0008644 | 4,245.32 | 0x68...8818 | |
| 11/21/2024 | 3:20:09 PM | buy | $11,130.33 | $0.5272 | 17.96 | 0.0008508 | 22,548.89 | 0xbf...0238 | |
| 11/21/2024 | 3:19:21 PM | sell | $2,865.82 | $0.467 | 4.62 | 0.0007537 | 6,135.41 | 0x3a...27dd | |
| 11/21/2024 | 3:19:09 PM | sell | $5,883.3 | $0.4931 | 9.49 | 0.0007957 | 11,929.45 | 0x7c...a285 | |
| 11/21/2024 | 3:19:09 PM | buy | $6.19 | $0.4768 | 0.01 | 0.0007693 | 12.05 | 0xdc...69c0 | |
| 11/21/2024 | 3:17:48 PM | buy | $3,284.53 | $0.5036 | 5.3 | 0.0008127 | 6,521.26 | 0x89...d9b8 | |
| 11/21/2024 | 3:16:42 PM | buy | $17,959.6 | $0.4924 | 28.98 | 0.0007946 | 40,899.29 | 0x26...474f |