- WhatToFarm
- Linea
- Kyber Swap
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 2,500.27
- Pooled WETH:
- $0.1693
KNC/WETH price stats on Linea
As of May 17, 2024, the current price of KNC token on DEX Kyber Swap is $0.6087. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KNC token contract is 0x3b2F62d42DB19B30588648bf1c184865D4C3B1D6 with a market cap $21,788.81. The liquidity pool contract is 0x712f15BbC8f6d795cD5D1DbDd3C10d370CabaB9f with total value locked (TVL) of $2,050.89. The KNC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0x712f15BbC8f6d795cD5D1DbDd3C10d370CabaB9f is $2,050.89.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.0001949, captured at 8:50 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.6087 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:32:35 PM | sell | $6.77 | $0.6087 | 0.00 | 0.0001949 | 11.12 | 0x35...c58a | |
| 2024.05.04 | 3:35:01 PM | sell | $15.29 | $0.62 | 0.00 | 0.0001987 | 24.67 | 0xb8...6e84 | |
| 2024.05.04 | 3:34:16 PM | buy | $15.61 | $0.6328 | 0.01 | 0.0002027 | 24.67 | 0x38...c714 | |
| 2024.04.30 | 6:31:15 PM | sell | $1.09 | $0.5833 | 0.00 | 0.0001962 | 1.86 | 0x13...d5af | |
| 2024.04.26 | 1:10:45 PM | sell | $5.49 | $0.6168 | 0.00 | 0.0001973 | 8.90 | 0x33...a7b7 | |
| 2024.04.25 | 2:15:25 AM | buy | $0.49 | $0.6372 | 0.00 | 0.0002022 | 0.77 | 0x46...0ebb | |
| 2024.04.24 | 5:19:02 AM | buy | $6.52 | $0.6554 | 0.00 | 0.0002011 | 9.95 | 0x5d...2a03 | |
| 2024.04.24 | 2:12:08 AM | sell | $33.22 | $0.6515 | 0.01 | 0.0002015 | 50.98 | 0xd5...97c7 | |
| 2024.04.24 | 2:10:05 AM | sell | $36.21 | $0.6882 | 0.01 | 0.0002128 | 52.62 | 0x03...baab | |
| 2024.04.24 | 2:08:14 AM | sell | $39.59 | $0.7268 | 0.01 | 0.0002248 | 54.47 | 0x2f...98cd | |
| 2024.04.24 | 2:04:20 AM | sell | $27.18 | $0.7631 | 0.01 | 0.0002355 | 35.61 | 0x0b...f284 | |
| 2024.04.19 | 7:58:22 AM | buy | $3.08 | $0.753 | 0.00 | 0.0002443 | 4.09 | 0x10...8100 | |
| 2024.04.18 | 11:21:43 AM | sell | $0.48 | $0.7268 | 0.00 | 0.000239 | 0.66 | 0xab...f6ce | |
| 2024.04.14 | 7:12:00 AM | buy | $2.17 | $0.7537 | 0.00 | 0.0002435 | 2.87 | 0x90...0683 | |
| 2024.04.13 | 6:38:35 PM | sell | $2.59 | $0.7686 | 0.00 | 0.0002388 | 3.37 | 0x3b...61f4 | |
| 2024.04.10 | 9:29:55 AM | buy | $4.66 | $0.8565 | 0.00 | 0.0002433 | 5.44 | 0x34...458f | |
| 2024.04.08 | 7:24:32 PM | sell | $21.82 | $0.8905 | 0.01 | 0.0002409 | 24.50 | 0xd6...9db7 | |
| 2024.04.06 | 1:27:55 PM | buy | $0.00 | $0.8286 | 0.00 | 0.000249 | 0.00 | 0xa1...8eaf | |
| 2024.03.29 | 2:57:32 PM | sell | $2.72 | $0.8675 | 0.00 | 0.0002444 | 3.13 | 0x0b...aefb | |
| 2024.03.29 | 6:28:20 AM | sell | $1.35 | $0.8749 | 0.00 | 0.000245 | 1.54 | 0xa6...aa6f |