WhatToFarm
/
Get started
12 Swap

Info about HI-WETH pair

Price USD
$0.0001163
Price
0.075139 WETH
TVL
$1
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0%
24h
1,178%
Share
TXNS
719
Buys
445
Sells
274
Volume
117K
Telegram price alerts
Pair:
0x712F835aeE5BAa57B358396D1b3b62311e6Fa990
HI:
0x0695389ac382282dD2669A26E40F17FCDf16Ca0E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled HI:
10,792.39
Pooled WETH:
$0.015322

HI/WETH price stats on Robinhood

As of October 30, 2026, the current price of HI token on DEX Unknown DEX is $0.0001163. HI price is up 1,178% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $117,372.22. HI token contract is 0x0695389ac382282dD2669A26E40F17FCDf16Ca0E with a market cap $116,345.65. The liquidity pool contract is 0x712F835aeE5BAa57B358396D1b3b62311e6Fa990 with total value locked (TVL) of $1.00. The HI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of HI/WETH with the contract address 0x712F835aeE5BAa57B358396D1b3b62311e6Fa990 is $1.00.

The total transactions of HI/WETH is 719 in the last 24 hours, 445 of which are buy transactions, and 274 are sales transactions.

HI/WETH pool has a trading volume of $117,372.22 in the last 24 hours.

The exchange rate of 1 HI to WETH is 0.00000005139, captured at 12:03 PM UTC.

The price of converting 1 HI to USD is $0.0001163 today.

HI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202610:21:35 PMbuy$12$0.00011630.0053030.075139103,195.13
0x50E...7cb5
0x7a...62a7
10/29/202610:21:29 PMsell$104.97$0.00012390.046370.075474847,166.05
0x152...178b
0xe2...bf94
10/29/202610:21:30 PMsell$473.72$0.00011790.20920.0752114.02M
0x1a9...2531
0xf0...2302
10/29/202610:21:30 PMsell$524.1$0.00012150.23150.0753714.31M
0xA8c...a5e2
0xc3...7281
10/29/202610:21:28 PMbuy$36.23$0.00012420.0160.075486291,625.79
0xe21...f057
0x57...5be0
10/29/202610:21:27 PMsell$28.65$0.00012410.012650.075484230,788.17
0x1fD...5DF9
0xb0...8b0f
10/29/202610:21:25 PMsell$66.92$0.00012570.029550.075551532,354.65
0xcB5...63e9
0xf0...1be5
10/29/202610:21:27 PMsell$55.05$0.00012440.024310.075497442,195.09
0x024...C15C
0xe9...15eb
10/29/202610:21:25 PMsell$102.89$0.0001250.045440.075523822,648.98
0x034...Aee2
0x94...03a5
10/29/202610:21:20 PMsell$27.99$0.00012650.012360.075589221,247.18
0x276...F1e5
0x44...ce4b
10/29/202610:21:20 PMsell$67.14$0.00012610.029660.075573532,190.44
0x9Eb...b51d
0xb2...74fd
10/29/202610:21:19 PMsell$58.33$0.00012680.025770.075603459,877.46
0x813...ABF0
0x4c...43b5
10/29/202610:21:16 PMsell$36.95$0.00012710.016320.075619290,523.82
0xd86...cb98
0x17...fa5b
10/29/202610:21:16 PMbuy$70.8$0.0001270.031280.075614557,082.41
0xD3d...2Ee5
0x38...6fcf
10/29/202610:21:13 PMbuy$90.53$0.00012640.040.075588715,782.42
0x6Ca...Ea5a
0xf4...d40f
10/29/202610:21:03 PMbuy$224.7$0.00012520.09930.0755361.79M
0xF50...1560
0x83...0dac
10/29/202610:20:56 PMsell$199.7$0.00012520.088210.0755311.59M
0x133...F154
0x4a...75d2
10/29/202610:20:56 PMbuy$49.8$0.00012580.0220.075556395,905.29
0x6a7...db53
0x3e...17a0
10/29/202610:20:47 PMbuy$5.65$0.00012630.00250.07558344,773.46
0xF50...1560
0xfe...a287
10/29/202610:20:47 PMsell$108.86$0.00012590.048120.075565864,658.58
0xcBC...2c87
0x17...3263