- WhatToFarm
- Base
- Uniswap V3
- CHEESE-WETH LPs
Info about CHEESE-WETH pair
- Pooled CHEESE:
- 397.23M
- Pooled WETH:
- $17.26
CHEESE/WETH price stats on Base
As of November 21, 2024, the current price of CHEESE token on DEX Uniswap V3 is $0.0002261. CHEESE price is up 464% in the last 24 hours. The trading history for the last 24 hours contains 4483 trades with trading volume of $686,791.95. CHEESE token contract is 0x2bEC02626A832eC8BE6dDB9A11ed8De190e600c2 with a market cap $226,132.79. The liquidity pool contract is 0x711b539b1FE75E6b44B6377DbAA75B7b3E940Bc8 with total value locked (TVL) of $147,609.75. The CHEESE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHEESE/WETH now?
The current liquidity of CHEESE/WETH with the contract address 0x711b539b1FE75E6b44B6377DbAA75B7b3E940Bc8 is $147,609.75.
How many transactions are there in the CHEESE/WETH pool in the last 24 hours?
The total transactions of CHEESE/WETH is 4483 in the last 24 hours, 2743 of which are buy transactions, and 1740 are sales transactions.
What is the trading volume in the CHEESE/WETH pool in the last 24 hours?
CHEESE/WETH pool has a trading volume of $686,791.95 in the last 24 hours.
What is the exchange rate of 1 CHEESE to WETH?
The exchange rate of 1 CHEESE to WETH is 0.00000006757, captured at 2:59 PM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.0002261 today.
CHEESE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:59:13 PM | sell | $68.87 | $0.0002261 | 0.02057 | 0.076757 | 304,563.68 | 0xfc...2816 | |
| 11/21/2024 | 2:58:55 PM | sell | $2.84 | $0.0002263 | 0.0008508 | 0.076762 | 12,582.1 | 0xa9...4fb2 | |
| 11/21/2024 | 2:58:47 PM | sell | $427.32 | $0.0002274 | 0.1276 | 0.076796 | 1.88M | 0x1f...dc1f | |
| 11/21/2024 | 2:58:17 PM | sell | $0.05221 | $0.0002283 | 0.00001561 | 0.076829 | 228.62 | 0xaa...851e | |
| 11/21/2024 | 2:58:15 PM | sell | $0.07956 | $0.0002285 | 0.00002377 | 0.076829 | 348.11 | 0xe6...f24a | |
| 11/21/2024 | 2:58:07 PM | sell | $0.1567 | $0.0002286 | 0.00004681 | 0.076829 | 685.44 | 0x83...459d | |
| 11/21/2024 | 2:57:59 PM | sell | $108.69 | $0.0002302 | 0.03244 | 0.076872 | 472,106.33 | 0xb8...cbda | |
| 11/21/2024 | 2:57:59 PM | sell | $218.9 | $0.0002293 | 0.06534 | 0.076846 | 954,359.87 | 0x94...c36a | |
| 11/21/2024 | 2:56:09 PM | sell | $8.53 | $0.0002305 | 0.002546 | 0.076881 | 37,003.08 | 0x30...3a5b | |
| 11/21/2024 | 2:55:29 PM | sell | $19.88 | $0.0002303 | 0.005943 | 0.076884 | 86,340.53 | 0xc0...e455 | |
| 11/21/2024 | 2:55:01 PM | sell | $98.16 | $0.0002302 | 0.02939 | 0.076893 | 426,366.29 | 0x86...d66f | |
| 11/21/2024 | 2:54:49 PM | buy | $52.1 | $0.0002348 | 0.01561 | 0.077037 | 221,835.1 | 0xe6...ea99 | |
| 11/21/2024 | 2:53:57 PM | sell | $428.41 | $0.000232 | 0.1278 | 0.076926 | 1.85M | 0xc8...9ada | |
| 11/21/2024 | 2:53:55 PM | buy | $3.31 | $0.0002377 | 0.0009912 | 0.077101 | 13,957.98 | 0x43...9360 | |
| 11/21/2024 | 2:53:03 PM | buy | $6.97 | $0.0002378 | 0.002082 | 0.0771 | 29,322.56 | 0x59...4aaf | |
| 11/21/2024 | 2:52:51 PM | buy | $167.51 | $0.0002374 | 0.05 | 0.077086 | 705,526.04 | 0xa2...5382 | |
| 11/21/2024 | 2:52:33 PM | sell | $167.34 | $0.0002329 | 0.04989 | 0.076945 | 718,295.12 | 0xcf...7c2e | |
| 11/21/2024 | 2:52:31 PM | sell | $8.15 | $0.0002334 | 0.002432 | 0.076959 | 34,948.13 | 0xa7...febf | |
| 11/21/2024 | 2:52:25 PM | buy | $0.9886 | $0.0002381 | 0.0002947 | 0.077101 | 4,150.71 | 0x0c...c856 | |
| 11/21/2024 | 2:52:03 PM | sell | $2.17 | $0.0002335 | 0.0006477 | 0.07696 | 9,306.37 | 0x1d...e6ee |