WhatToFarm
/
Get started
12 Swap

Info about ETH-VENERICA pair

Price USD
$2,293.51
Price
10.77M VENERICA
TVL
$57,936.24
MKT CAP
<$1
5m
0%
1h
0%
4h
0.18%
24h
0.18%
Share
TXNS
480
Buys
123
Sells
357
Volume
186K
Telegram price alerts
Pair:
0x70d74df3c4450eaedbf7b3ba43d13d9bbe2ebd8b5b773cf0d041c4eae5334165
ETH:
0x0000000000000000000000000000000000000000
VENERICA:
0xE1e6Fa66eAaA00EDFC8ea43Eb36AAC3c96fa0c08
Pooled ETH:
11.76
Pooled VENERICA:
$145.38M

ETH/VENERICA price stats on Ethereum

As of May 13, 2026, the current price of ETH token on DEX Unknown DEX is $2,293.51. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $185,847.81. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x70d74df3c4450eaedbf7b3ba43d13d9bbe2ebd8b5b773cf0d041c4eae5334165 with total value locked (TVL) of $57,936.25. The ETH/VENERICA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/VENERICA with the contract address 0x70d74df3c4450eaedbf7b3ba43d13d9bbe2ebd8b5b773cf0d041c4eae5334165 is $57,936.25.

The total transactions of ETH/VENERICA is 480 in the last 24 hours, 123 of which are buy transactions, and 357 are sales transactions.

ETH/VENERICA pool has a trading volume of $185,847.81 in the last 24 hours.

The exchange rate of 1 ETH to VENERICA is 10.77M, captured at 6:05 AM UTC.

The price of converting 1 ETH to USD is $2,293.51 today.

ETH-VENERICA price chart

DateTime
Price $
Price VENERICA
MakerTXN
05/13/20262:52:11 AMbuy$5.04$2,293.5123,704.7210.77M0.002201
0x457...a9B7
0x84...f7c4
05/13/20262:33:35 AMsell$0.2294$2,294.611,077.6410.78M0.0001
0x15a...d255
0xef...98cf
05/13/20262:33:35 AMsell$169.87$2,294.61801,343.5410.82M0.07403
0x022...3e8D
0xac...21cb
05/13/20262:33:35 AMsell$318.03$2,294.611.48M10.67M0.1386
0xb94...55E8
0x66...9716
05/13/20262:33:35 AMsell$227.16$2,294.611.07M10.86M0.099
0x58c...1250
0xcc...aae1
05/13/20262:33:35 AMbuy$472.44$2,294.612.21M10.72M0.2058
0xD9D...5724
0x41...1a5d
05/13/20262:32:59 AMsell$114.15$2,294.61561,309.5111.28M0.04975
0xEcA...C26F
0x6b...1354
05/13/20262:32:59 AMbuy$188.07$2,294.61891,029.0310.87M0.08196
0xDcb...94eD
0x85...5596
05/13/20262:32:59 AMsell$294.85$2,294.611.4M10.91M0.1285
0x711...6121
0x2f...22f9
05/13/20262:32:59 AMsell$318.03$2,294.611.54M11.12M0.1386
0x1E2...e9ae
0xcc...2013
05/13/20262:32:47 AMsell$113.92$2,294.61564,386.7311.37M0.04965
0x7AC...8a0e
0x07...37ce
05/13/20262:32:35 AMbuy$1,000.82$2,295.165.05M11.59M0.436
0x6BB...7C32
0x76...a51e
05/13/20262:32:35 AMsell$451$2,295.162.24M11.38M0.1965
0xcFa...091a
0x9b...9256
05/13/20262:32:35 AMsell$3.4$2,295.1617,147.3311.55M0.001485
0x1E2...e9ae
0x8b...0d1a
05/13/20262:32:35 AMsell$221.69$2,295.161.11M11.49M0.09659
0x2A1...ab0A
0x1d...2a78
05/13/20262:32:35 AMsell$507.46$2,295.162.6M11.78M0.2211
0xc7a...E246
0x66...7bfc
05/13/20262:32:11 AMsell$681.78$2,295.583.62M12.19M0.297
0x363...F902
0x5b...0c92
05/13/20262:32:11 AMsell$688.67$2,295.583.83M12.78M0.3
0x10b...4B75
0xac...76d9
05/13/20262:32:11 AMsell$4.54$2,295.5822,869.1211.55M0.00198
0xD9D...5724
0xf7...37a6
05/13/20262:32:11 AMsell$45.45$2,295.58235,473.2111.89M0.0198
0x868...4bA8
0x36...aef9