- WhatToFarm
- BNB Chain
- PancakeSwap
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 187.4
- Pooled BUSD:
- $186.8
HAY/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of HAY token on DEX PancakeSwap is $0.9953. HAY price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $64,666,725.51. The liquidity pool contract is 0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1 with total value locked (TVL) of $373.61. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1 is $373.61.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0.9953, captured at 3:07 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9953 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:19:03 AM | sell | $0.1876 | $0.9953 | 0.1876 | 0.9953 | 0.1885 | 0x25...0b07 | |
| 12/04/2025 | 1:37:17 AM | buy | $0.09839 | $1 | 0.09839 | 1 | 0.09832 | 0x14...4ef7 | |
| 12/02/2025 | 7:18:20 PM | buy | $0.1178 | $0.9996 | 0.1178 | 0.9996 | 0.1178 | 0x05...73eb | |
| 12/02/2025 | 5:46:25 AM | buy | $0.1872 | $0.9979 | 0.1872 | 0.9979 | 0.1875 | 0xa5...1ada | |
| 12/01/2025 | 1:38:13 AM | sell | $0.1286 | $0.9927 | 0.1286 | 0.9927 | 0.1295 | 0xb8...3b9f | |
| 11/30/2025 | 5:08:46 AM | buy | $0.06242 | $0.998 | 0.06242 | 0.998 | 0.06254 | 0xf3...7f53 | |
| 11/29/2025 | 10:19:43 PM | buy | $0.4009 | $0.9955 | 0.4009 | 0.9955 | 0.4027 | 0x38...9aff | |
| 11/29/2025 | 2:46:20 PM | sell | $0.4114 | $0.9906 | 0.4114 | 0.9906 | 0.4153 | 0xa4...1437 | |
| 11/28/2025 | 3:50:19 AM | sell | $0.5476 | $0.9957 | 0.5476 | 0.9957 | 0.55 | 0xe5...06d2 | |
| 11/26/2025 | 10:41:12 PM | sell | $0.06245 | $0.999 | 0.06245 | 0.999 | 0.06251 | 0x88...29b0 | |
| 11/26/2025 | 7:34:06 PM | buy | $0.102 | $1 | 0.102 | 1 | 0.1016 | 0xce...64e2 | |
| 11/23/2025 | 2:03:06 AM | sell | $0.2499 | $0.9995 | 0.2499 | 0.9995 | 0.25 | 0x33...44e7 | |
| 11/22/2025 | 9:30:03 PM | buy | $0.334 | $1 | 0.334 | 1 | 0.3327 | 0x78...044e | |
| 11/22/2025 | 7:03:58 AM | sell | $0.0259 | $0.9975 | 0.0259 | 0.9975 | 0.02597 | 0xc7...38ad | |
| 11/22/2025 | 5:56:20 AM | sell | $0.01927 | $0.9977 | 0.01927 | 0.9977 | 0.01931 | 0x68...5c92 | |
| 11/21/2025 | 5:42:48 PM | sell | $0.2497 | $0.9991 | 0.2497 | 0.9991 | 0.2499 | 0xf0...0989 | |
| 11/21/2025 | 12:37:41 PM | buy | $0.7242 | $1 | 0.7242 | 1 | 0.723 | 0x52...7f4e | |
| 11/21/2025 | 8:51:36 AM | sell | $0.09604 | $0.9933 | 0.09604 | 0.9933 | 0.09668 | 0x73...1789 | |
| 11/21/2025 | 6:41:42 AM | buy | $0.09972 | $0.9983 | 0.09972 | 0.9983 | 0.09989 | 0x53...0f45 | |
| 11/20/2025 | 8:53:34 PM | sell | $0.01859 | $0.9929 | 0.01859 | 0.9929 | 0.01872 | 0x17...67fe |