- WhatToFarm
- BNB Chain
- PancakeSwap
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 188.7
- Pooled BUSD:
- $187.81
HAY/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of HAY token on DEX PancakeSwap is $0.9932. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $64,887,979.44. The liquidity pool contract is 0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1 with total value locked (TVL) of $375.64. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1 is $375.64.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0.9932, captured at 3:56 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9932 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:11:30 PM | sell | $0.08112 | $0.9932 | 0.08112 | 0.9932 | 0.08168 | 0x93...c7b7 | |
| 11/17/2025 | 10:01:32 PM | sell | $0.06062 | $0.9939 | 0.06062 | 0.9939 | 0.06099 | 0x7d...0c32 | |
| 11/14/2025 | 12:37:10 PM | buy | $0.1006 | $0.9987 | 0.1006 | 0.9987 | 0.1008 | 0x7c...1745 | |
| 11/13/2025 | 7:54:03 PM | sell | $0.09144 | $0.9937 | 0.09144 | 0.9937 | 0.09202 | 0x19...718c | |
| 11/12/2025 | 12:25:04 PM | sell | $0.2461 | $0.9954 | 0.2461 | 0.9954 | 0.2473 | 0x37...e334 | |
| 11/12/2025 | 2:46:58 AM | sell | $0.02981 | $0.9969 | 0.02981 | 0.9969 | 0.0299 | 0xdf...b964 | |
| 11/11/2025 | 10:46:55 AM | sell | $0.02942 | $0.9972 | 0.02942 | 0.9972 | 0.0295 | 0xbd...9590 | |
| 11/10/2025 | 12:48:17 AM | buy | $0.4756 | $0.9999 | 0.4756 | 0.9999 | 0.4757 | 0x34...cff7 | |
| 11/09/2025 | 8:14:46 PM | buy | $0.09992 | $0.9968 | 0.09992 | 0.9968 | 0.1002 | 0xbe...016d | |
| 11/09/2025 | 4:39:27 AM | buy | $0.0999 | $0.9957 | 0.0999 | 0.9957 | 0.1003 | 0xd2...62d3 | |
| 11/08/2025 | 8:54:25 PM | buy | $0.03386 | $0.995 | 0.03386 | 0.995 | 0.03402 | 0x9a...e75e | |
| 11/08/2025 | 2:15:10 PM | sell | $0.9696 | $0.995 | 0.9696 | 0.995 | 0.9744 | 0xe4...2846 | |
| 11/07/2025 | 6:01:57 AM | buy | $0.2598 | $1 | 0.2598 | 1 | 0.2587 | 0xfd...0a38 | |
| 11/04/2025 | 11:57:38 PM | buy | $0.04554 | $1 | 0.04554 | 1 | 0.04544 | 0xed...ddd3 | |
| 11/04/2025 | 7:54:14 AM | sell | $0.1342 | $0.9976 | 0.1342 | 0.9976 | 0.1346 | 0x2c...bead | |
| 11/03/2025 | 6:43:29 PM | sell | $0.06408 | $0.9987 | 0.06408 | 0.9987 | 0.06416 | 0xa2...b2e0 | |
| 11/03/2025 | 2:54:55 PM | sell | $0.03953 | $0.9992 | 0.03953 | 0.9992 | 0.03956 | 0xc8...41d8 | |
| 11/03/2025 | 5:05:56 AM | sell | $0.05238 | $0.9997 | 0.05238 | 0.9997 | 0.05239 | 0x83...88cc | |
| 11/03/2025 | 3:10:13 AM | buy | $3.26 | $1.02 | 3.26 | 1.02 | 3.19 | 0x28...d570 | |
| 11/03/2025 | 3:10:13 AM | sell | $3.25 | $1.01 | 3.25 | 1.01 | 3.2 | 0xfa...8847 |