- WhatToFarm
- Ethereum
- Unknown DEX
- ELMT-GROW LPs
Info about ELMT-GROW pair
- Pooled ELMT:
- 121.19M
- Pooled GROW:
- $15.2M
ELMT/GROW price stats on Ethereum
As of August 19, 2026, the current price of ELMT token on DEX Unknown DEX is $0.01575. ELMT price is up 10,562% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $57,211.16. ELMT token contract is 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f with a market cap $138,190,504.82. The liquidity pool contract is 0x70be5aa9c4d17ce368e303460630a1564ba5963822625517d160b0fe6f0683b7 with total value locked (TVL) of $2,311,879.85. The ELMT/GROW trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELMT/GROW now?
The current liquidity of ELMT/GROW with the contract address 0x70be5aa9c4d17ce368e303460630a1564ba5963822625517d160b0fe6f0683b7 is $2,311,879.85.
How many transactions are there in the ELMT/GROW pool in the last 24 hours?
The total transactions of ELMT/GROW is 196 in the last 24 hours, 99 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ELMT/GROW pool in the last 24 hours?
ELMT/GROW pool has a trading volume of $57,211.16 in the last 24 hours.
What is the exchange rate of 1 ELMT to GROW?
The exchange rate of 1 ELMT to GROW is 0.5837, captured at 3:39 AM UTC.
How much is 1 ELMT in dollars?
The price of converting 1 ELMT to USD is $0.01575 today.
ELMT-GROW price chart
| Date | Time | Price $ | Price GROW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:36:59 AM | buy | $2,093.35 | $0.0265 | 135,317.79 | 1.71 | 78,991.56 | 0x32...78ef | |
| 08/19/2026 | 3:30:47 AM | sell | $0 | $0 | 6,121.12 | 1.7 | 3,598.67 | 0xa8...7469 | |
| 08/19/2026 | 3:09:47 AM | buy | $0 | $0 | 10,770.58 | 1.71 | 6,288.83 | 0x00...d2cb | |
| 08/19/2026 | 2:57:23 AM | buy | $143.23 | $0.02364 | 10,375.93 | 1.71 | 6,058.46 | 0xe1...7386 | |
| 08/19/2026 | 2:38:59 AM | sell | $846.77 | $0.02364 | 60,912.96 | 1.7 | 35,815.69 | 0x67...651e | |
| 08/19/2026 | 2:36:35 AM | sell | $150.62 | $0.02364 | 10,836.09 | 1.7 | 6,371.07 | 0xa7...dc22 | |
| 08/19/2026 | 2:36:11 AM | buy | $405.86 | $0.02367 | 29,366.09 | 1.71 | 17,145.41 | 0x54...eb7a | |
| 08/19/2026 | 2:26:11 AM | buy | $625.59 | $0.02634 | 40,672.55 | 1.71 | 23,747.93 | 0x12...59b9 | |
| 08/19/2026 | 2:11:47 AM | buy | $406.27 | $0.02283 | 30,469.97 | 1.71 | 17,791.78 | 0xdf...b2a2 | |
| 08/19/2026 | 2:11:11 AM | buy | $685.44 | $0.02283 | 51,403.92 | 1.71 | 30,017.2 | 0x55...f4fe | |
| 08/19/2026 | 2:02:35 AM | sell | $144.65 | $0.02319 | 10,603.39 | 1.7 | 6,235.57 | 0xc5...a382 | |
| 08/19/2026 | 2:02:35 AM | sell | $1,037.95 | $0.02319 | 76,086.05 | 1.7 | 44,741.29 | 0x53...f6aa | |
| 08/19/2026 | 1:51:35 AM | sell | $4,163.9 | $0.02666 | 265,652.94 | 1.7 | 156,173.46 | 0x6f...4330 | |
| 08/19/2026 | 1:46:59 AM | buy | $77.46 | $0.0265 | 5,007.97 | 1.71 | 2,922.97 | 0x40...482c | |
| 08/19/2026 | 1:45:23 AM | buy | $428.8 | $0.023 | 31,928.25 | 1.71 | 18,635.91 | 0x50...b91a | |
| 08/19/2026 | 1:29:47 AM | sell | $1,692.53 | $0.023 | 125,150.83 | 1.7 | 73,556.91 | 0x6c...476a | |
| 08/19/2026 | 1:18:23 AM | sell | $660.4 | $0.02399 | 46,825.49 | 1.7 | 27,517.96 | 0x39...1439 | |
| 08/19/2026 | 1:12:59 AM | sell | $0 | $0 | 227,807.58 | 1.7 | 133,848.35 | 0xc7...5c31 | |
| 08/19/2026 | 1:11:59 AM | buy | $0 | $0 | 229.45 | 1.71 | 133.84 | 0x6d...65d7 | |
| 08/19/2026 | 1:10:35 AM | sell | $0 | $0 | 7,347.61 | 1.7 | 4,316.33 | 0x64...864f |