WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.00008738
Price
0.0009211 WMATIC
TVL
$1,139.5
MKT CAP
$262.2K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
44
Buys
3
Sells
41
Volume
10
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
6.5M
Pooled WMATIC:
$6,005.68

REVV/WMATIC price stats on Polygon

As of September 5, 2026, the current price of REVV token on DEX Quickswap is $0.00008738. REVV price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9.59. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $262,159.15. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,139.51. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,139.51.

The total transactions of REVV/WMATIC is 44 in the last 24 hours, 3 of which are buy transactions, and 41 are sales transactions.

REVV/WMATIC pool has a trading volume of $9.59 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.0009211, captured at 7:00 PM UTC.

The price of converting 1 REVV to USD is $0.00008738 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/20261:02:00 PMsell$0.03296$0.000087380.34740.0009211377.19
0xFF2...5054
0x64...d793
09/05/20268:02:51 AMsell$0.2828$0.000087432.980.00092163,235.13
0xE73...e4b8
0x0e...9df9
09/05/20267:53:36 AMsell$0.09641$0.000087381.010.00092221,103.4
0xf10...709b
0x5b...4b92
09/05/20267:44:34 AMsell$0.138$0.000087431.450.00092261,578.28
0x73E...91C9
0x4a...b807
09/05/20266:55:25 AMsell$0.4552$0.000087424.80.00092355,207.19
0xB8F...Ad14
0xec...0ad6
09/05/20266:53:24 AMsell$0.1978$0.000087792.080.00092462,253.4
0x76b...7E58
0x50...9e39
09/05/20266:52:01 AMsell$0.1382$0.000087841.450.00092521,573.81
0xf10...709b
0x80...4ce9
09/05/20266:46:46 AMsell$0.05986$0.000087770.63110.0009255681.94
0x72b...1d13
0xaa...d2d7
09/05/20266:40:19 AMsell$0.1744$0.000087331.840.00092591,997.05
0x73E...91C9
0xe9...6e37
09/05/20266:27:46 AMsell$0.2493$0.000087322.640.00092652,855.38
0x997...90e5
0x5a...ac2a
09/05/20266:24:06 AMsell$0.04174$0.000087720.44110.000927475.82
0x5c3...D7BB
0xa5...8d06
09/05/20264:02:30 AMsell$0.3565$0.000087333.780.00092774,082.33
0x439...b655
0xf6...b7a7
09/05/20263:59:54 AMsell$0.2801$0.000087282.980.00092873,210.25
0xe67...e566
0x4c...dd78
09/05/20263:51:06 AMsell$0.03261$0.000087220.34740.0009292373.88
0x92f...daB5
0x56...606a
09/05/20263:01:25 AMsell$0.03279$0.000087720.34740.0009293373.82
0xcd2...d148
0x60...8d54
09/05/20262:03:21 AMsell$0.5087$0.00008735.420.00093035,826.91
0x698...9A87
0xb2...8913
09/05/20262:03:22 AMsell$0.0326$0.000087210.34740.0009294373.79
0x376...2cE7
0x0e...7a31
09/05/20262:00:04 AMsell$0.2205$0.000087522.340.00093152,520.38
0xc8c...C50b
0xea...145d
09/05/20261:59:36 AMsell$0.2788$0.000087182.980.00093243,198.1
0x5Fe...75F8
0xe5...f85b
09/05/20261:59:10 AMsell$0.02572$0.000087680.27360.0009329293.35
0xBcE...6EB8
0xba...1930