WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.000152
Price
0.001711 WMATIC
TVL
$1,444.42
MKT CAP
$456.2K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
7
Buys
6
Sells
1
Volume
20
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
4.75M
Pooled WMATIC:
$8,126.53

REVV/WMATIC price stats on Polygon

As of May 16, 2026, the current price of REVV token on DEX Quickswap is $0.000152. REVV price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.88. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $456,184.28. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,444.43. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,444.43.

The total transactions of REVV/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

REVV/WMATIC pool has a trading volume of $19.88 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.001711, captured at 12:37 PM UTC.

The price of converting 1 REVV to USD is $0.000152 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/16/20267:15:45 AMbuy$2.48$0.00015227.960.00171116,342.23
0x704...1649
0xa1...38b3
05/16/20267:13:25 AMbuy$2.48$0.000152127.750.00169916,334.91
0x9C2...b098
0xf0...73c9
05/16/202612:26:09 AMsell$2.2$0.000154224.170.00168814,317.64
0xfff...8211
0x1f...a28e
05/15/20261:57:40 PMbuy$2.37$0.000152626.430.00169815,568.88
0x015...E059
0xe9...7b98
05/15/20261:51:35 PMbuy$2.43$0.000152826.840.00168615,914.25
0x26b...d80A
0xfa...3186
05/15/20261:38:41 PMbuy$2.54$0.000153127.790.00167516,585.59
0xD3C...7c53
0x46...2b32
05/15/20261:01:37 PMbuy$5.34$0.00015457.510.00165734,692.32
0x1d5...C613
0xc7...ffc4
05/14/20269:40:34 PMsell$0.0001493$0.00015530.0015720.0016360.9611
0x0ca...7c63
0xa9...2c63
05/14/202611:47:22 AMbuy$3.09$0.000153732.990.00163920,127.92
0xfff...EA68
0x3a...a4f1
05/14/20265:47:38 AMsell$2.09$0.000155221.960.00162713,501.29
0xD3C...7c53
0x10...759f
05/14/20264:02:11 AMbuy$2.51$0.000153826.780.00163516,370.82
0xA7A...5Ce5
0x5b...68d0
05/14/20263:21:23 AMbuy$2.65$0.000153728.030.00162417,256.64
0x328...b696
0x0f...6f94
05/13/202610:07:42 PMbuy$2.08$0.000154221.770.00161413,489.75
0x17F...115C
0x88...1f38
05/13/20269:46:14 PMbuy$2.81$0.000154329.210.00160318,213.8
0x328...b696
0x49...5911
05/13/20262:01:22 PMbuy$2.62$0.00015526.940.00159216,920.29
0x704...1649
0x45...02ec
05/13/20261:45:55 PMbuy$2.58$0.000155526.280.00158116,615.57
0x238...6A50
0x0c...7303
05/13/202612:34:05 PMbuy$2.11$0.00015621.260.00157213,524
0x2e2...6D30
0x2e...028e
05/13/202610:07:22 AMsell$2.29$0.000158122.650.00156314,492.91
0x255...5f03
0x0e...eabd
05/12/20263:29:23 PMbuy$2.5$0.00015625.250.00157116,065.54
0x17F...115C
0x68...a673
05/12/20262:31:31 PMbuy$2.66$0.000156126.690.00156117,096.93
0x064...5f7C
0x90...d15f