WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0000728
Price
0.0009438 WMATIC
TVL
$940.52
MKT CAP
$218.4K
5m
0%
1h
0.23%
4h
-2.02%
24h
-4.72%
Share
TXNS
12
Buys
10
Sells
2
Volume
25
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
6.45M
Pooled WMATIC:
$6,096.42

REVV/WMATIC price stats on Polygon

As of November 14, 2026, the current price of REVV token on DEX Quickswap is $0.0000728. REVV price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.77. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $218,418.20. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $940.52. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $940.52.

The total transactions of REVV/WMATIC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

REVV/WMATIC pool has a trading volume of $24.77 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.0009438, captured at 9:18 PM UTC.

The price of converting 1 REVV to USD is $0.0000728 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20269:18:04 PMbuy$1.78$0.000072823.10.000943824,474.25
0x295...284d
0xf5...0563
11/14/20269:09:58 PMbuy$1.85$0.0000728623.90.000936525,519.78
0xE25...DFE3
0xd6...3a3a
11/14/20268:54:31 PMbuy$2.34$0.00007264300.000928232,317.76
0xb2A...c5A7
0xbb...e639
11/14/20267:27:07 PMbuy$2.05$0.0000732125.770.000919728,029.01
0x507...F68F
0x9f...22b9
11/14/20265:38:37 PMsell$1.74$0.000074321.450.000913523,480.63
0xb4b...DA00
0xd3...7799
11/14/20265:04:08 PMsell$3.71$0.0000742946.150.000923949,958.73
0x111...7f9f
0x1d...7beb
11/14/20263:22:13 PMbuy$2.09$0.0000753225.920.000932627,798.64
0xE25...DFE3
0x8a...4aac
11/14/20262:26:37 PMbuy$2$0.000075524.490.000924826,490.34
0xE25...DFE3
0xdb...f2ed
11/14/20267:20:07 AMbuy$1.82$0.0000757722.140.000917724,132.03
0x05C...97C6
0x02...da6e
11/14/20262:21:49 AMbuy$2.07$0.000075824.890.000910527,345.94
0x507...F68F
0x44...c6d3
11/13/202611:06:43 PMbuy$1.62$0.0000762819.260.000903821,316.71
0x8d6...32A0
0x1d...c166
11/13/202610:00:18 PMbuy$1.65$0.000076419.430.000897921,646.18
0x8d6...32A0
0x4a...8175
11/13/20268:54:25 PMbuy$1.91$0.000076622.320.000891625,041.85
0x881...9fB7
0x60...885e
11/13/20263:36:55 PMbuy$1.96$0.0000764322.690.000884925,651.84
0xC9f...0E4E
0xea...f63a
11/13/20261:38:22 PMsell$2.03$0.0000777323.010.000879626,159.4
0xBf7...044F
0x28...8a08
11/13/20266:58:30 AMsell$1.9$0.0000774921.790.000886424,593.67
0xE25...DFE3
0x9a...627c
11/13/20266:18:18 AMsell$5.64$0.0000778965.230.000899572,522.2
0x172...0C2d
0x2e...27e6
11/13/20263:22:16 AMbuy$2.32$0.0000785726.960.000910729,610.66
0xAC9...1D6c
0x5f...bb91
11/13/20262:34:07 AMbuy$2$0.00007868230.000903125,467.38
0xC9f...0E4E
0xa9...b325
11/12/202610:58:15 PMsell$1$0.0000800311.220.00089612,530.21
0xcAe...3378
0x5e...8968