WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0001634
Price
0.001644 WMATIC
TVL
$1,579.16
MKT CAP
$490.3K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
7
Buys
4
Sells
3
Volume
16
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
4.84M
Pooled WMATIC:
$7,947.41

REVV/WMATIC price stats on Polygon

As of March 17, 2026, the current price of REVV token on DEX Quickswap is $0.0001634. REVV price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.27. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $490,285.83. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,579.16. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,579.16.

The total transactions of REVV/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

REVV/WMATIC pool has a trading volume of $16.27 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.001644, captured at 8:50 AM UTC.

The price of converting 1 REVV to USD is $0.0001634 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/17/20264:33:21 AMbuy$1.57$0.000163415.890.0016449,665.84
0x2D6...07F8
0x96...abf2
03/17/20264:19:33 AMbuy$1.57$0.000163715.80.0016389,643.79
0x2D6...07F8
0xae...1203
03/17/20263:40:45 AMbuy$1.58$0.000163915.790.0016319,679.34
0x2D6...07F8
0x74...1b7f
03/16/20267:08:59 PMsell$1.64$0.000165616.140.0016229,950.74
0xfa2...276E
0x16...6086
03/16/20266:09:07 PMsell$1.67$0.000165616.50.00162810,133.66
0x75B...6498
0xa7...dd5c
03/16/20266:35:29 AMbuy$6.77$0.000162867.70.00162841,583.6
0xdCb...0401
0xe8...0399
03/16/20265:13:35 AMsell$1.41$0.000161414.130.0016078,790.94
0x2D6...07F8
0x45...28ec
03/16/20263:31:43 AMsell$1.93$0.000159319.560.00161412,116.28
0x087...6351
0x8b...6e0a
03/16/20261:22:07 AMsell$1.48$0.00015915.130.0016219,334.29
0x2D6...07F8
0xc7...3c30
03/15/202610:42:45 PMsell$1.58$0.000158616.250.0016279,987.27
0x92B...B43b
0x82...da67
03/15/202610:32:49 PMsell$1.86$0.000158619.250.00163511,776.64
0x755...040e
0xf9...998a
03/15/202610:25:15 AMbuy$0.959$0.0001589.990.0016476,069.03
0x5b3...A11F
0x51...e003
03/15/20268:58:01 AMbuy$1.16$0.000157212.220.0016427,440.43
0x0bC...E086
0x08...3f6e
03/14/202611:49:29 AMsell$1.59$0.000158516.420.00163310,055.79
0x92B...B43b
0x37...6d23
03/14/20264:39:57 AMsell$1.49$0.000158115.470.001649,434.67
0x531...1f3D
0x93...41a1
03/14/20264:25:01 AMsell$0.5082$0.00015835.270.0016443,210.18
0x565...3e8B
0x68...873e
03/14/20264:25:01 AMsell$4.35$0.000159345.210.00165427,324.36
0xb41...8d1A
0xb6...981a
03/14/20264:25:01 AMbuy$16.76$0.0001576174.160.001637106,333.61
0x929...0998
0xb4...a8c1
03/14/20264:25:01 AMbuy$4.19$0.000153443.540.00159327,324.36
0x8E0...0fA8
0x81...75de
03/14/20264:16:13 AMsell$3.64$0.000152437.840.00158223,910.37
0x35a...C484
0xbb...a82f