WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0000931
Price
0.0008369 WMATIC
TVL
$1,268.84
MKT CAP
$279.3K
5m
0%
1h
0%
4h
2.24%
24h
7.82%
Share
TXNS
76
Buys
28
Sells
48
Volume
255
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
6.83M
Pooled WMATIC:
$5,703.24

REVV/WMATIC price stats on Polygon

As of August 22, 2026, the current price of REVV token on DEX Quickswap is $0.0000931. REVV price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $255.35. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $279,302.34. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,268.85. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,268.85.

The total transactions of REVV/WMATIC is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.

REVV/WMATIC pool has a trading volume of $255.35 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.0008369, captured at 6:22 PM UTC.

The price of converting 1 REVV to USD is $0.0000931 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/20264:03:52 PMsell$3.45$0.000093131.010.000836937,059.42
0x77e...d8db
0x93...8f5d
08/22/20263:33:57 PMsell$2.32$0.0000929521.10.000844624,990.24
0x04d...6D56
0xfc...abd8
08/22/20262:41:51 PMsell$2.1$0.000092419.410.000850522,827.31
0x417...a13e
0xcb...22c6
08/22/20261:00:55 PMbuy$3.45$0.0000909632.440.000853738,006
0x8e2...ab66
0x23...adda
08/22/202612:20:45 PMsell$2.33$0.0000926221.310.00084725,159.93
0xDe8...33a6
0xca...f009
08/22/202612:13:42 PMbuy$3.14$0.0000911129.410.000850934,569.17
0xb4b...DA00
0xda...1540
08/22/202612:08:28 PMbuy$3.78$0.00009105350.000841441,595.15
0xe87...39f8
0x7f...8d03
08/22/202611:00:39 AMsell$3.6$0.0000929732.420.00083638,785.05
0xD3C...7c53
0xc6...b9ca
08/22/202610:56:18 AMsell$2.41$0.0000925821.990.00084426,055.84
0x754...C024
0xad...71b7
08/22/202610:37:16 AMsell$3.86$0.0000924235.620.000852541,788.17
0x9C2...b098
0xdc...a8ae
08/22/202610:35:55 AMsell$3.42$0.000092232.080.000862537,196.68
0xe87...39f8
0xc2...f95e
08/22/202610:34:34 AMsell$2.82$0.0000920226.70.000871330,649.85
0xb4b...DA00
0x4b...9ae7
08/22/202610:14:01 AMbuy$3.17$0.0000902830.810.00087635,174.79
0x324...7094
0xe9...c252
08/22/202610:11:43 AMsell$0.8101$0.000090397.770.00086738,963.25
0x328...b696
0x1e...c01e
08/22/202610:11:43 AMbuy$3.56$0.0000905234.160.000868639,331.5
0xdD7...fA94
0xeb...6a96
08/22/202610:10:16 AMbuy$3.91$0.0000912636.80.00085842,895.32
0xAC9...1D6c
0xaa...facd
08/22/202610:09:58 AMbuy$3.32$0.0000904331.140.000847936,728.62
0x3cF...aA03
0xa3...4e4d
08/22/202610:08:07 AMbuy$3.53$0.0000914532.410.000838638,655.24
0x324...7094
0xcc...141b
08/22/202610:07:13 AMbuy$2.59$0.0000917823.470.000830428,266.94
0xb4b...DA00
0xf9...5716
08/22/202610:03:09 AMbuy$2.65$0.0000919323.810.000823528,916.05
0xb4b...DA00
0x9d...a56a