WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.00008819
Price
0.0008387 WMATIC
TVL
$1,205.11
MKT CAP
$264.6K
5m
0%
1h
0%
4h
0.07%
24h
0.28%
Share
TXNS
21
Buys
8
Sells
13
Volume
41
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
6.82M
Pooled WMATIC:
$5,730.19

REVV/WMATIC price stats on Polygon

As of September 19, 2026, the current price of REVV token on DEX Quickswap is $0.00008819. REVV price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $40.56. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $264,584.00. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,205.12. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,205.12.

The total transactions of REVV/WMATIC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

REVV/WMATIC pool has a trading volume of $40.56 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.0008387, captured at 11:30 AM UTC.

The price of converting 1 REVV to USD is $0.00008819 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/202611:22:30 AMsell$0.8039$0.000088197.640.00083879,116.14
0x81e...8021
0x93...331f
09/19/20269:57:55 AMsell$1$0.000087819.590.000841211,403.88
0x384...11B4
0x65...a4f4
09/19/20269:07:46 AMsell$0.1294$0.000087821.240.00084281,474.36
0x0aB...C160
0xb7...17b5
09/19/20268:54:33 AMsell$0.2102$0.000087382.020.00084332,406.2
0x7CE...468c
0x14...99e9
09/19/20268:31:52 AMbuy$0.000366$0.000088130.0035250.00084864.15
0x441...20c9
0x9d...da11
09/19/20266:50:52 AMbuy$0.002741$0.000087880.026470.000848631.19
0xA7B...aE26
0x02...b8ee
09/19/20266:27:12 AMbuy$2.5$0.0000870724.290.00084528,754.18
0xC9f...0E4E
0xe5...06a1
09/19/20265:17:10 AMbuy$3.04$0.0000872929.210.000837234,891.1
0xC9f...0E4E
0x22...1ab2
09/19/20264:42:51 AMbuy$2.32$0.0000875521.990.000829726,513.48
0xC9f...0E4E
0x7d...61a8
09/19/20262:31:33 AMsell$2.63$0.0000891924.330.000825129,488.28
0x0b2...97d5
0xee...55a8
09/19/20262:29:39 AMsell$3.11$0.0000889729.180.000832935,043.42
0xC9f...0E4E
0x88...9c8a
09/19/20261:14:00 AMbuy$2.25$0.0000871921.690.00083925,861.98
0xC9f...0E4E
0xac...ad6e
09/19/202612:11:30 AMbuy$2.65$0.0000873725.30.000832130,402.48
0xBf7...044F
0xfd...8af8
09/18/20269:45:31 PMbuy$2.28$0.000087621.490.000825326,048.58
0xC9f...0E4E
0xb9...1cee
09/18/20267:55:49 PMsell$2.31$0.0000891621.30.000820425,964.91
0xE25...DFE3
0x22...a815
09/18/20267:43:46 PMsell$2.23$0.0000889620.790.000826525,160.56
0x295...284d
0x18...85e8
09/18/20267:32:39 PMsell$3.54$0.0000888933.270.000834439,882.31
0x069...7E67
0x07...e987
09/18/20267:31:27 PMsell$2.36$0.0000879622.610.000842626,835.9
0xC9f...0E4E
0xaf...d241
09/18/20267:01:13 PMsell$2.66$0.0000884925.540.000849630,060.24
0x0b2...97d5
0xad...debc
09/18/20266:43:21 PMsell$2.24$0.0000880821.80.000856625,452.07
0xC9f...0E4E
0x9e...81b6