WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.00008449
Price
0.0009196 WMATIC
TVL
$1,103
MKT CAP
$253.5K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
77
Buys
19
Sells
58
Volume
23
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
6.55M
Pooled WMATIC:
$6,002.65

REVV/WMATIC price stats on Polygon

As of October 31, 2026, the current price of REVV token on DEX Quickswap is $0.00008449. REVV price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $23.31. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $253,476.33. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,103.01. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,103.01.

The total transactions of REVV/WMATIC is 77 in the last 24 hours, 19 of which are buy transactions, and 58 are sales transactions.

REVV/WMATIC pool has a trading volume of $23.31 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.0009196, captured at 10:20 PM UTC.

The price of converting 1 REVV to USD is $0.00008449 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/20261:58:19 PMbuy$0.01442$0.000084490.1570.0009196170.78
0x839...5F16
0x3b...313a
10/31/20261:54:52 PMbuy$0.06082$0.000084480.6620.0009195720.03
0x475...2101
0xed...7760
10/31/202611:50:25 AMbuy$0.00046$0.000084390.0050110.00091935.45
0x7b8...a9ff
0xce...eae0
10/31/20269:07:37 AMbuy$0.0004602$0.000084430.0050110.00091935.45
0x6D5...F0b8
0xcc...4787
10/31/20268:44:06 AMbuy$0.6494$0.000084247.070.00091837,709.75
0xE3c...ec2C
0xf2...74e3
10/31/20267:51:03 AMbuy$0.113$0.000084521.220.0009171,337.75
0xE12...894A
0x50...33d1
10/31/20267:48:48 AMbuy$0.1686$0.000084521.820.00091651,994.63
0x0bB...9D8c
0xd0...baa5
10/31/20266:13:09 AMbuy$0.3414$0.000084173.710.00091574,056.86
0x5A8...fc08
0x1f...c06b
10/31/20264:34:43 AMbuy$2.13$0.0000842623.090.000911625,339.1
0xC9f...0E4E
0xbc...1975
10/31/20263:00:52 AMbuy$2.1$0.0000844322.50.000904724,870.29
0xC9f...0E4E
0xb0...8b3f
10/31/202612:40:25 AMsell$0.0959$0.0000857210.0008961,118.79
0xE24...A9cd
0xbf...b277
10/30/202610:31:15 PMsell$0.09561$0.0000855810.00089631,117.27
0x02f...14Ad
0x0a...7dd4
10/30/202610:28:07 PMsell$0.09606$0.0000858310.00089661,119.21
0x32c...3458
0x9e...04d3
10/30/202610:27:46 PMsell$0.09603$0.0000858110.00089691,119.09
0x0bB...9D8c
0xb1...6b87
10/30/202610:23:49 PMsell$0.09562$0.0000856410.00089721,116.52
0x28D...FCC0
0x62...e172
10/30/202610:23:46 PMsell$0.09566$0.0000856710.00089751,116.62
0xe80...b736
0x3d...78d1
10/30/202610:20:03 PMsell$0.09537$0.0000855210.00089781,115.25
0xbdF...7343
0x91...1326
10/30/202610:19:48 PMsell$0.0955$0.0000856210.00089811,115.35
0x131...02dB
0x14...3b4f
10/30/202610:16:13 PMsell$0.09554$0.0000856710.00089841,115.24
0xC26...E1FF
0x46...920b
10/30/202610:09:16 PMsell$2.31$0.0000858724.320.000902326,955.78
0xE25...DFE3
0x8c...cda9