WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0001537
Price
0.001678 WMATIC
TVL
$1,472.07
MKT CAP
$461.1K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
6
Buys
5
Sells
1
Volume
9
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
4.79M
Pooled WMATIC:
$8,038.84

REVV/WMATIC price stats on Polygon

As of April 26, 2026, the current price of REVV token on DEX Quickswap is $0.0001537. REVV price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.30. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $461,124.06. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,472.08. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,472.08.

The total transactions of REVV/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

REVV/WMATIC pool has a trading volume of $9.30 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.001678, captured at 6:02 AM UTC.

The price of converting 1 REVV to USD is $0.0001537 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/25/20267:32:48 PMbuy$1.31$0.000153714.390.0016788,577.73
0x2D6...07F8
0xbb...294b
04/25/20269:14:46 AMsell$1.59$0.000155617.140.00166910,271.04
0x2D6...07F8
0x2b...be48
04/25/202612:01:14 AMbuy$1.8$0.000153319.80.00167811,799.88
0xe49...fAaC
0x1f...1116
04/24/202611:59:48 PMbuy$1.48$0.000153416.190.0016719,693.08
0x6dB...62ca
0xbd...e189
04/24/202611:41:54 PMbuy$1.54$0.000153616.690.00166410,033.33
0x75a...E0fF
0x91...54d5
04/24/202611:19:16 PMbuy$1.54$0.000153816.60.00165710,015.07
0x087...6351
0xb6...61e1
04/24/20265:34:20 PMbuy$1.82$0.000153919.50.0016511,823.8
0x9d6...ca34
0xba...a07d
04/24/20264:47:46 PMbuy$1.57$0.00015416.790.00164210,226.65
0x185...C183
0x06...978f
04/24/20264:36:32 PMbuy$1.45$0.000154315.390.0016359,413.7
0x2D6...07F8
0x42...1423
04/24/20262:45:12 PMsell$1.39$0.00015614.530.0016258,938.32
0x2D6...07F8
0x95...6345
04/24/202611:50:06 AMsell$1.98$0.000155720.80.00163312,741.21
0xec3...dF8a
0x56...e17d
04/24/202610:57:00 AMsell$1.34$0.000155714.130.001648,614.7
0x2D6...07F8
0xd8...1b9a
04/23/20269:03:00 PMbuy$1.31$0.000154114.030.001658,502.27
0x238...6A50
0xc5...4b92
04/23/20266:06:46 PMbuy$1.96$0.000154720.850.00164312,691.02
0x15b...8b3A
0x74...3139
04/23/20265:46:00 PMbuy$2.38$0.000154125.260.00163315,468.38
0x9d6...ca34
0xef...0ea3
04/23/20263:17:50 PMsell$1.73$0.000156218.040.00162211,122.37
0xe87...39f8
0xe9...a249
04/23/20262:54:46 PMsell$1.46$0.00015615.330.0016299,413.81
0x2D6...07F8
0x35...ace6
04/23/20262:41:20 PMsell$1.52$0.00015615.940.0016359,745.62
0x2D6...07F8
0xaa...5ee0
04/23/20262:27:46 PMsell$1.44$0.000155615.230.0016429,279.04
0x2D6...07F8
0xf9...9f5b
04/23/202611:59:16 AMsell$1.41$0.000155615.020.0016489,117.41
0x185...C183
0x1b...9314