WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0009165
Price
0.004763 WMATIC
TVL
$5,186.44
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.39%
24h
1.08%
Share
TXNS
30
Buys
13
Sells
17
Volume
122
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
2.83M
Pooled WMATIC:
$13,491.89

REVV/WMATIC price stats on Polygon

As of October 19, 2025, the current price of REVV token on DEX Quickswap is $0.0009165. REVV price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $121.92. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $2,749,654.23. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $5,186.45. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $5,186.45.

The total transactions of REVV/WMATIC is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

REVV/WMATIC pool has a trading volume of $121.92 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.004763, captured at 12:21 PM UTC.

The price of converting 1 REVV to USD is $0.0009165 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/202511:04:51 AMsell$2.41$0.000916512.550.0047632,636.23
0xD3C...7c53
0xce...e2e0
10/19/202511:01:23 AMsell$2.33$0.000916812.140.0047722,544.33
0xe87...39f8
0xaa...25d8
10/19/202510:27:05 AMsell$2.94$0.000915715.390.0047823,219.09
0x565...3e8B
0x69...b5a7
10/19/202510:25:03 AMsell$2.1$0.00091411.030.0047912,303.34
0xAC9...1D6c
0xad...0952
10/19/202510:23:53 AMsell$2.33$0.000914312.240.0047992,551.79
0xA7A...5Ce5
0x48...a496
10/19/202510:05:27 AMbuy$1.94$0.000913710.250.0048292,124.16
0x92B...B43b
0x5e...f83e
10/19/202510:04:41 AMbuy$2.07$0.000914510.950.0048212,272.63
0x9d6...ca34
0x62...5d50
10/19/20259:51:17 AMbuy$3.63$0.000920319.010.0048113,952.9
0x546...4C0c
0x98...95b3
10/19/20259:51:17 AMsell$15.15$0.000918979.240.00480316,495.94
0xbEe...15fc
0x6a...9457
10/19/20259:51:11 AMsell$2.34$0.000925112.270.0048362,538.35
0x12A...DE1a
0x81...b357
10/19/20259:49:25 AMsell$5.75$0.000924330.210.0048516,227.78
0x2A9...Cc0F
0x48...88f2
10/19/20259:05:21 AMbuy$2.28$0.000914212.220.0048872,501.12
0x9C2...b098
0xb4...7fca
10/19/20259:00:49 AMbuy$1.89$0.000914110.110.0048792,072.82
0x12A...DE1a
0x50...d2ff
10/19/20257:05:29 AMsell$1.37$0.0009137.290.0048481,503.65
0x9A1...45A2
0x6c...78dc
10/18/202510:06:52 PMsell$2.08$0.000924110.970.0048552,260.09
0x9C2...b098
0xf0...f4aa
10/18/202510:05:00 PMsell$2.02$0.00092510.650.0048632,191.18
0xAC9...1D6c
0x03...f009
10/18/20258:46:06 PMsell$1.92$0.000922310.150.004872,084.03
0x256...757c
0xe0...80c5
10/18/20256:01:14 PMsell$2.11$0.000922111.190.0048782,295.56
0xe49...fAaC
0x84...ad67
10/18/20254:14:18 PMsell$0.04989$0.0009130.26680.00488254.64
0xdCb...0401
0xa2...a47b
10/18/20252:09:56 PMbuy$3.3$0.00091717.680.0049053,605.55
0x8e2...ab66
0xdc...97c4