WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0003125
Price
0.003062 WMATIC
TVL
$2,208.24
MKT CAP
$937.7K
5m
0%
1h
0%
4h
-0.01%
24h
-0.33%
Share
TXNS
17
Buys
8
Sells
9
Volume
45
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
3.53M
Pooled WMATIC:
$10,818.11

REVV/WMATIC price stats on Polygon

As of March 4, 2026, the current price of REVV token on DEX Quickswap is $0.0003125. REVV price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.93. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $937,706.05. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $2,208.24. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $2,208.24.

The total transactions of REVV/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

REVV/WMATIC pool has a trading volume of $44.93 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.003062, captured at 5:24 AM UTC.

The price of converting 1 REVV to USD is $0.0003125 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/04/20261:34:47 AMsell$2.2$0.000312521.570.0030627,043.73
0x282...73C7
0x06...1309
03/04/20261:31:03 AMsell$1.68$0.000312516.530.0030735,381.69
0xC73...c995
0x4b...4722
03/03/20269:26:59 PMbuy$2.05$0.000308820.60.003096,665.45
0x2D6...07F8
0xd0...fa30
03/03/20266:17:33 PMsell$1.97$0.000312319.460.0030716,337.95
0x92B...B43b
0xa6...c24e
03/03/20265:33:33 PMbuy$1.7$0.000308817.10.0030915,532.04
0x2D6...07F8
0x62...c9fe
03/03/20264:42:29 PMbuy$3.52$0.000308535.180.00307611,438.62
0x1Ce...275B
0x0c...ff53
03/03/20264:27:11 PMsell$4.2$0.000313341.060.00305913,423.72
0x5b3...A11F
0x2c...3de5
03/03/20262:32:37 PMsell$4.4$0.000312743.420.00308314,081.54
0x5b3...A11F
0xc1...a3b8
03/03/20262:23:43 PMsell$2.39$0.000311323.910.0031027,708.31
0x0bC...E086
0x9c...8905
03/03/202612:12:55 PMsell$3.05$0.000311430.550.0031189,799.03
0x0e7...7F19
0x57...1ddc
03/03/202611:57:53 AMsell$2.93$0.000309329.740.0031359,487.55
0x61E...2344
0xea...f57c
03/03/202610:46:39 AMbuy$0.974$0.0003078100.003163,164.52
0xfff...c9e7
0xd5...8118
03/03/202610:06:51 AMbuy$2.32$0.000308623.760.003157,544.11
0x0bC...E086
0x56...89ce
03/03/20269:29:09 AMbuy$2.17$0.000308722.130.0031377,056.83
0x774...2A72
0xb6...2a22
03/03/20269:26:29 AMbuy$2.19$0.00030922.230.0031247,116.89
0x774...2A72
0xcc...a9f8
03/03/20267:27:41 AMbuy$2.08$0.0003120.910.0031126,721.88
0x75B...6498
0x5b...8417
03/03/20261:43:23 AMsell$5$0.000313649.460.00310115,949.63
0x135...5203
0xa1...1b84
03/02/202611:39:29 PMbuy$1.97$0.000316319.50.0031286,235.06
0x0bC...E086
0x42...8c35
03/02/20265:43:37 PMbuy$3.13$0.000316130.830.0031149,901.78
0x118...4135
0xb8...6a3a
03/02/20265:28:27 PMbuy$1.73$0.000318516.880.00315,445.77
0xD9F...c28A
0x06...b69b