WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0003865
Price
0.003749 WMATIC
TVL
$2,483.55
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.81%
24h
-1.54%
Share
TXNS
18
Buys
9
Sells
9
Volume
94
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
3.21M
Pooled WMATIC:
$12,044.65

REVV/WMATIC price stats on Polygon

As of February 2, 2026, the current price of REVV token on DEX Quickswap is $0.0003865. REVV price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $93.56. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $1,159,655.13. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $2,483.55. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $2,483.55.

The total transactions of REVV/WMATIC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

REVV/WMATIC pool has a trading volume of $93.56 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.003749, captured at 5:24 AM UTC.

The price of converting 1 REVV to USD is $0.0003865 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/02/20263:53:20 AMsell$4.6$0.000386544.70.00374911,922.58
0x1Ce...275B
0x7b...7ac6
02/02/20263:23:46 AMbuy$7.82$0.000378277.780.00376120,678.31
0x1a5...d264
0x61...3ad9
02/02/20263:15:20 AMbuy$6.21$0.000380960.650.00371816,311.76
0x0bC...E086
0xb6...d94b
02/02/20262:58:00 AMbuy$3.65$0.000382735.20.0036889,541.91
0x75a...E0fF
0xb5...62d3
02/02/20262:26:26 AMbuy$4.52$0.000383243.30.00366411,815.54
0x2D6...07F8
0x2e...6643
02/02/20261:38:10 AMsell$13.65$0.0003912128.010.00366834,892.75
0x559...63a4
0x25...dc73
02/02/20261:35:28 AMsell$3.73$0.000394935.130.0037199,445.23
0x2D6...07F8
0x18...a7c3
02/02/20261:03:52 AMsell$4.43$0.000394542.080.00374311,242.7
0xfa2...276E
0xde...57ff
02/02/202612:19:58 AMsell$4.55$0.000393643.650.0037711,579.39
0x9C2...b098
0x0c...68d4
02/01/202611:28:56 PMsell$3.97$0.000389438.70.00379510,196.98
0x9F6...05F2
0xa4...b6b6
02/01/202611:09:22 PMbuy$7.86$0.000385377.660.00380620,404.57
0x6dB...62ca
0x54...c5f7
02/01/20266:22:42 PMsell$3.18$0.000394930.40.0037688,066.37
0x2D6...07F8
0x93...6a37
02/01/20266:08:04 PMsell$3.91$0.000392837.750.003799,959.82
0xAC9...1D6c
0xbb...6964
02/01/20263:37:08 PMbuy$4.89$0.000387448.130.00380912,634.5
0x2D6...07F8
0x23...2c2c
02/01/20262:39:14 PMbuy$4.74$0.000388446.190.0037812,221.28
0xfa2...276E
0xbd...c546
02/01/20262:18:32 PMbuy$5.13$0.0003949.40.0037513,171.68
0x2D6...07F8
0x1d...b778
02/01/202610:57:02 AMbuy$5.47$0.000390252.160.00371814,026.85
0x052...CA10
0xc0...3e1b
02/01/20264:21:52 AMsell$1.16$0.000392510.940.0036842,971.33
0x565...3e8B
0x0c...94c0
02/01/20263:27:36 AMsell$3.93$0.00039536.840.0036989,961.12
0x2D6...07F8
0xe0...6c7d
02/01/20262:44:46 AMsell$3.76$0.00039735.330.0037219,494.73
0x75a...E0fF
0xf7...e3c6