- WhatToFarm
- Polygon
- Quickswap
- REVV-WMATIC LPs
Info about REVV-WMATIC pair
- Pooled REVV:
- 2.61M
- Pooled WMATIC:
- $14,470.43
REVV/WMATIC price stats on Polygon
As of July 2, 2025, the current price of REVV token on DEX Quickswap is $0.0009746. REVV price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $88.43. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $2,918,016.12. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $5,073.70. The REVV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REVV/WMATIC now?
The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $5,073.70.
How many transactions are there in the REVV/WMATIC pool in the last 24 hours?
The total transactions of REVV/WMATIC is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the REVV/WMATIC pool in the last 24 hours?
REVV/WMATIC pool has a trading volume of $88.43 in the last 24 hours.
What is the exchange rate of 1 REVV to WMATIC?
The exchange rate of 1 REVV to WMATIC is 0.005559, captured at 1:22 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.0009746 today.
REVV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:18:15 AM | buy | $2.33 | $0.0009746 | 13.34 | 0.005559 | 2,399.55 | 0xd2...cd89 | |
| 07/01/2025 | 11:13:02 PM | buy | $2.34 | $0.0009766 | 13.35 | 0.005549 | 2,406.14 | 0x3c...d538 | |
| 07/01/2025 | 7:02:45 PM | buy | $2.29 | $0.000977 | 13 | 0.005539 | 2,347.64 | 0x89...64df | |
| 07/01/2025 | 7:01:59 PM | buy | $2.29 | $0.0009755 | 13 | 0.005529 | 2,351.87 | 0x1f...63a4 | |
| 07/01/2025 | 6:58:55 PM | buy | $3.03 | $0.0009771 | 17.11 | 0.005517 | 3,101.27 | 0xd6...82d8 | |
| 07/01/2025 | 6:47:53 PM | buy | $2.39 | $0.0009786 | 13.49 | 0.005506 | 2,451.27 | 0x86...698e | |
| 07/01/2025 | 6:45:21 PM | buy | $1.01 | $0.0009796 | 5.72 | 0.005498 | 1,040.78 | 0x6d...5720 | |
| 07/01/2025 | 6:42:47 PM | buy | $2.3 | $0.0009812 | 12.88 | 0.005491 | 2,345.88 | 0x00...798e | |
| 07/01/2025 | 6:27:23 PM | buy | $2.3 | $0.0009819 | 12.88 | 0.005481 | 2,350.09 | 0xe7...d589 | |
| 07/01/2025 | 6:22:49 PM | buy | $2.97 | $0.0009826 | 16.57 | 0.00547 | 3,029.7 | 0xb9...9b65 | |
| 07/01/2025 | 6:20:37 PM | buy | $2.79 | $0.0009815 | 15.53 | 0.005458 | 2,845.5 | 0x18...5cfe | |
| 07/01/2025 | 6:17:29 PM | buy | $2.32 | $0.0009833 | 12.88 | 0.005447 | 2,364.86 | 0x65...a8e7 | |
| 07/01/2025 | 6:10:53 PM | buy | $2.33 | $0.0009835 | 12.88 | 0.005437 | 2,369.11 | 0x7c...d827 | |
| 07/01/2025 | 5:59:41 PM | buy | $2.33 | $0.0009851 | 12.83 | 0.005428 | 2,365.16 | 0xa7...73ab | |
| 07/01/2025 | 5:59:19 PM | buy | $2.33 | $0.0009835 | 12.83 | 0.005418 | 2,369.41 | 0x3a...2ba8 | |
| 07/01/2025 | 5:11:21 PM | buy | $2.34 | $0.0009866 | 12.83 | 0.005408 | 2,373.67 | 0xab...82b8 | |
| 07/01/2025 | 4:05:25 PM | buy | $2.32 | $0.0009862 | 12.74 | 0.005399 | 2,360.24 | 0x80...85ad | |
| 07/01/2025 | 3:45:49 PM | buy | $2.34 | $0.0009873 | 12.77 | 0.005389 | 2,371.24 | 0xdf...1904 | |
| 07/01/2025 | 3:18:07 PM | sell | $0.7046 | $0.0009909 | 3.8 | 0.005353 | 711.1 | 0x05...3b31 | |
| 07/01/2025 | 2:49:01 PM | sell | $1.95 | $0.0009891 | 10.61 | 0.005359 | 1,980.57 | 0xea...a23c |