WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0001551
Price
0.001659 WMATIC
TVL
$1,495.67
MKT CAP
$465.3K
5m
0%
1h
0%
4h
0.26%
24h
0.26%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
4.82M
Pooled WMATIC:
$8,001.71

REVV/WMATIC price stats on Polygon

As of April 29, 2026, the current price of REVV token on DEX Quickswap is $0.0001551. REVV price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.13. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $465,335.66. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,495.67. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,495.67.

The total transactions of REVV/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

REVV/WMATIC pool has a trading volume of $5.13 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.001659, captured at 6:44 AM UTC.

The price of converting 1 REVV to USD is $0.0001551 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/29/20263:56:26 AMsell$1.55$0.000155116.640.00165910,028.34
0x2D6...07F8
0x0a...8540
04/29/202612:56:18 AMsell$1.38$0.000154914.930.0016668,963.65
0x2D6...07F8
0x72...e642
04/29/202612:43:18 AMsell$1.43$0.000154715.530.0016729,290.24
0xC73...c995
0xf2...5b23
04/29/202612:19:42 AMsell$0.7504$0.00015478.130.0016774,850.68
0xd99...e0C3
0xbe...0366
04/27/20268:36:00 PMsell$1.37$0.000154614.930.0016828,877.54
0x2D6...07F8
0xa1...99db
04/27/20264:01:44 PMbuy$1.49$0.000152916.50.0016929,751.01
0x2D6...07F8
0x9f...9f58
04/27/20267:32:58 AMbuy$1.45$0.0001531160.0016859,493.96
0x2D6...07F8
0xd5...07a2
04/27/20265:49:36 AMbuy$1.42$0.000153415.60.0016789,293.02
0x2D6...07F8
0x54...e0ff
04/27/20261:01:58 AMsell$1.39$0.000155215.040.0016689,015.76
0x6dB...62ca
0x6d...39dd
04/25/20267:32:48 PMbuy$1.31$0.000153714.390.0016788,577.73
0x2D6...07F8
0xbb...294b
04/25/20269:14:46 AMsell$1.59$0.000155617.140.00166910,271.04
0x2D6...07F8
0x2b...be48
04/25/202612:01:14 AMbuy$1.8$0.000153319.80.00167811,799.88
0xe49...fAaC
0x1f...1116
04/24/202611:59:48 PMbuy$1.48$0.000153416.190.0016719,693.08
0x6dB...62ca
0xbd...e189
04/24/202611:41:54 PMbuy$1.54$0.000153616.690.00166410,033.33
0x75a...E0fF
0x91...54d5
04/24/202611:19:16 PMbuy$1.54$0.000153816.60.00165710,015.07
0x087...6351
0xb6...61e1
04/24/20265:34:20 PMbuy$1.82$0.000153919.50.0016511,823.8
0x9d6...ca34
0xba...a07d
04/24/20264:47:46 PMbuy$1.57$0.00015416.790.00164210,226.65
0x185...C183
0x06...978f
04/24/20264:36:32 PMbuy$1.45$0.000154315.390.0016359,413.7
0x2D6...07F8
0x42...1423
04/24/20262:45:12 PMsell$1.39$0.00015614.530.0016258,938.32
0x2D6...07F8
0x95...6345
04/24/202611:50:06 AMsell$1.98$0.000155720.80.00163312,741.21
0xec3...dF8a
0x56...e17d