WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0001025
Price
0.0009348 WMATIC
TVL
$1,329.13
MKT CAP
$307.6K
5m
0%
1h
-0.25%
4h
-0.29%
24h
4.11%
Share
TXNS
21
Buys
2
Sells
19
Volume
20
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
6.47M
Pooled WMATIC:
$6,059.86

REVV/WMATIC price stats on Polygon

As of October 3, 2026, the current price of REVV token on DEX Quickswap is $0.0001025. REVV price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.09. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $307,552.85. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,329.14. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,329.14.

The total transactions of REVV/WMATIC is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.

REVV/WMATIC pool has a trading volume of $20.09 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.0009348, captured at 8:41 PM UTC.

The price of converting 1 REVV to USD is $0.0001025 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/20268:33:02 PMsell$0.6541$0.00010255.960.00093486,380.83
0xF10...D7e9
0xcb...265a
10/03/20268:09:58 PMsell$0.4549$0.00010284.140.00093634,424.2
0x872...112c
0x0f...f136
10/03/20267:55:58 PMsell$1.04$0.00010299.520.000938410,153.29
0x095...6FA6
0xf8...44b5
10/03/20267:54:47 PMsell$0.1513$0.00010251.380.00094011,476.48
0x758...7106
0x54...9d6c
10/03/20267:34:46 PMsell$0.04114$0.00010270.37640.0009404400.32
0x755...6D0f
0x1d...4734
10/03/20267:22:49 PMsell$0.0025$0.00010280.022860.000940524.31
0xB0d...C37C
0x8d...368a
10/03/20267:20:45 PMsell$0.3695$0.00010293.370.0009413,590.94
0x2e6...8CE2
0x92...2463
10/03/20265:56:33 PMsell$0.2497$0.00010262.290.00094192,433.12
0xBcE...6EB8
0x86...3101
10/03/20265:19:32 PMsell$0.1438$0.00010281.310.00094241,399.37
0x9f7...8E7b
0x35...db40
10/03/20264:14:35 PMsell$0.5842$0.00010255.370.00094355,696.19
0xCE4...12bB
0x99...4ca0
10/03/20263:14:27 PMsell$0.2714$0.00010232.50.00094472,651.42
0xD9F...FB80
0xce...32bd
10/03/20261:14:45 PMsell$0.0001532$0.00010210.0014180.00094511.5
0xd0E...9869
0xcc...ec54
10/03/20269:01:50 AMsell$0.00001155$0.00010170.00010720.00094510.1134
0xB0d...C37C
0xb1...fed8
10/03/20263:28:42 AMsell$0.001972$0.00010190.018270.000945119.33
0xC93...4A93
0x20...fff0
10/03/20263:22:20 AMsell$0.2276$0.0001022.10.00094542,231.59
0xb4b...DA00
0xc7...0243
10/03/20263:20:42 AMsell$0.4543$0.0001024.210.00094644,452.89
0x2e2...6D30
0x10...5d65
10/03/20263:20:41 AMbuy$2.16$0.000102320.110.000949621,182.51
0xB0F...De91
0x46...e54a
10/03/20263:20:41 AMbuy$8.83$0.000100581.980.000933787,798.78
0xF57...0102
0xbb...5f79
10/03/20261:17:20 AMsell$2.17$0.0000993320.10.000918721,880.93
0x080...8cF3
0x0e...0232
10/02/202611:53:27 PMsell$2.26$0.0000991721.150.000925122,865.14
0x0dC...bBCc
0xc0...e12b