WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0001498
Price
0.001541 WMATIC
TVL
$1,500.06
MKT CAP
$449.7K
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
8
Buys
2
Sells
6
Volume
12
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
5M
Pooled WMATIC:
$7,715.15

REVV/WMATIC price stats on Polygon

As of May 2, 2026, the current price of REVV token on DEX Quickswap is $0.0001498. REVV price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.52. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $449,692.49. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,500.07. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,500.07.

The total transactions of REVV/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

REVV/WMATIC pool has a trading volume of $11.52 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.001541, captured at 7:02 AM UTC.

The price of converting 1 REVV to USD is $0.0001498 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/02/20261:07:12 AMsell$1.26$0.000149813.040.0015418,459.27
0x164...8847
0xa3...394f
05/02/202612:43:16 AMsell$1.17$0.000149912.080.0015467,812.27
0x185...C183
0x6e...a9d5
05/02/202612:14:24 AMsell$1.8$0.000149918.680.00155312,032.12
0x1eF...7625
0x79...6b70
05/01/202610:16:02 PMsell$1.72$0.000149617.950.0015611,504.29
0x2D6...07F8
0x1d...40da
05/01/20269:32:30 PMsell$1.74$0.000149818.250.00156711,643.45
0x087...6351
0x89...3907
05/01/202612:51:14 PMsell$0.9386$0.00014849.950.0015736,324.59
0x128...44dB
0xa1...24df
05/01/202610:15:30 AMbuy$1.46$0.000147915.610.0015819,870.51
0x044...7c1F
0x1a...61cd
05/01/20261:26:24 AMbuy$1.41$0.0001481150.0015759,520.23
0xfff...8D15
0x82...94a6
05/01/202612:58:56 AMbuy$1.52$0.000147916.120.00156910,273.4
0x2ff...C6dc
0xdd...aec3
05/01/202612:37:26 AMbuy$1.4$0.000147814.810.0015639,476.97
0x2D6...07F8
0x5e...50dc
04/30/20269:22:16 PMbuy$1.41$0.000148214.890.0015579,569.1
0x2D6...07F8
0xa6...c7ed
04/30/20267:07:38 PMbuy$0.7266$0.00014887.570.0015524,880.43
0x83d...287a
0x2a...88be
04/30/20266:47:44 PMsell$14.79$0.0001511153.930.00157297,886.08
0xcF5...5ee4
0x38...7315
04/30/20266:21:20 PMsell$1.62$0.000155116.840.00160710,479.53
0x2D6...07F8
0xc3...a0f9
04/30/20263:52:08 PMsell$1.48$0.000155115.430.0016139,565.29
0x2D6...07F8
0x02...237a
04/30/202611:33:54 AMbuy$0.3741$0.00015563.90.0016262,403.33
0x11E...40F2
0x7f...af9c
04/30/202611:33:52 AMsell$1.49$0.000154915.610.0016189,645.21
0x0e6...C7c8
0x8a...77bd
04/30/202610:02:34 AMsell$1.25$0.000153713.270.0016248,173.47
0x1a6...b9E0
0xc6...08b3
04/30/20267:57:48 AMsell$2.57$0.000153827.370.00163316,765.18
0x135...5203
0xf9...4cc8
04/30/20267:21:18 AMsell$1.23$0.000154113.10.0016417,984.65
0x0a8...342A
0xe5...eb36