- WhatToFarm
- Polygon
- Quickswap
- REVV-WMATIC LPs
Info about REVV-WMATIC pair
- Pooled REVV:
- 2.85M
- Pooled WMATIC:
- $13,508.23
REVV/WMATIC price stats on Polygon
As of December 20, 2025, the current price of REVV token on DEX Quickswap is $0.0005172. REVV price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $60.75. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $1,551,846.10. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $2,940.49. The REVV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REVV/WMATIC now?
The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $2,940.49.
How many transactions are there in the REVV/WMATIC pool in the last 24 hours?
The total transactions of REVV/WMATIC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the REVV/WMATIC pool in the last 24 hours?
REVV/WMATIC pool has a trading volume of $60.75 in the last 24 hours.
What is the exchange rate of 1 REVV to WMATIC?
The exchange rate of 1 REVV to WMATIC is 0.004752, captured at 3:13 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.0005172 today.
REVV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:12:13 PM | buy | $2.19 | $0.0005172 | 20.15 | 0.004752 | 4,240 | 0xbb...48b2 | |
| 12/19/2025 | 7:39:21 PM | sell | $1.61 | $0.0005184 | 14.72 | 0.004722 | 3,117.19 | 0x4c...ba55 | |
| 12/19/2025 | 7:36:09 PM | sell | $1.6 | $0.0005179 | 14.62 | 0.004732 | 3,089.29 | 0x38...a2e0 | |
| 12/19/2025 | 7:33:13 PM | sell | $1.61 | $0.0005177 | 14.82 | 0.004742 | 3,124.76 | 0xa9...2475 | |
| 12/19/2025 | 6:01:03 PM | buy | $1.8 | $0.0005121 | 16.8 | 0.00477 | 3,521.49 | 0x80...2dad | |
| 12/19/2025 | 5:59:07 PM | buy | $1.65 | $0.0005123 | 15.4 | 0.004759 | 3,236.75 | 0x40...42b4 | |
| 12/19/2025 | 5:33:53 PM | buy | $2.21 | $0.0005123 | 20.5 | 0.004746 | 4,319.74 | 0xab...5fca | |
| 12/19/2025 | 4:32:49 PM | sell | $2 | $0.000518 | 18.23 | 0.004717 | 3,864.49 | 0xa4...f15e | |
| 12/19/2025 | 3:17:34 PM | sell | $5.69 | $0.0005164 | 52.33 | 0.004742 | 11,035.76 | 0x16...5c3a | |
| 12/19/2025 | 3:16:02 PM | sell | $2.74 | $0.0005148 | 25.46 | 0.004769 | 5,338.08 | 0x1f...233b | |
| 12/19/2025 | 3:12:32 PM | sell | $2.86 | $0.0005162 | 26.56 | 0.004788 | 5,548.59 | 0x42...87bb | |
| 12/19/2025 | 3:08:50 PM | sell | $2.72 | $0.0005162 | 25.36 | 0.004806 | 5,276.27 | 0xfc...f476 | |
| 12/19/2025 | 10:52:36 AM | buy | $1.33 | $0.000512 | 12.59 | 0.004839 | 2,603.31 | 0x72...e889 | |
| 12/19/2025 | 7:11:23 AM | buy | $0.3273 | $0.000518 | 3.05 | 0.004834 | 631.84 | 0xcd...1051 | |
| 12/19/2025 | 7:11:19 AM | sell | $2.55 | $0.0005157 | 23.85 | 0.004812 | 4,956.27 | 0x4c...dc73 | |
| 12/19/2025 | 7:06:53 AM | sell | $1.93 | $0.0005143 | 18.13 | 0.004827 | 3,755.54 | 0x51...a4b3 | |
| 12/19/2025 | 5:45:03 AM | buy | $1.35 | $0.0005086 | 12.89 | 0.004858 | 2,655.05 | 0x48...c7f8 | |
| 12/19/2025 | 3:33:01 AM | sell | $3.51 | $0.0005139 | 33.1 | 0.004836 | 6,844.07 | 0x37...0756 | |
| 12/19/2025 | 3:26:51 AM | sell | $4.23 | $0.00051 | 40.35 | 0.004862 | 8,297.95 | 0x4a...6cac | |
| 12/19/2025 | 3:25:27 AM | sell | $2.96 | $0.0005125 | 28.27 | 0.004887 | 5,785.38 | 0x84...5049 |