WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0001535
Price
0.00167 WMATIC
TVL
$1,474.74
MKT CAP
$460.7K
5m
0%
1h
0%
4h
-0.28%
24h
-1.50%
Share
TXNS
5
Buys
4
Sells
1
Volume
7
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
4.81M
Pooled WMATIC:
$8,018.44

REVV/WMATIC price stats on Polygon

As of April 23, 2026, the current price of REVV token on DEX Quickswap is $0.0001535. REVV price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.43. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $460,719.18. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,474.75. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,474.75.

The total transactions of REVV/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

REVV/WMATIC pool has a trading volume of $7.43 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.00167, captured at 5:11 AM UTC.

The price of converting 1 REVV to USD is $0.0001535 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/23/20263:57:52 AMbuy$1.53$0.000153516.690.001679,999.98
0x2D6...07F8
0x1e...2c6b
04/23/20261:20:56 AMbuy$1.46$0.000154615.790.0016639,499.51
0x2D6...07F8
0x3e...eb28
04/23/202612:14:16 AMbuy$1.53$0.00015416.490.0016569,960.52
0x2D6...07F8
0xd4...23fe
04/22/20269:19:20 PMbuy$1.38$0.000154114.790.001658,969.38
0x2D6...07F8
0x85...6cdd
04/22/20265:59:36 PMsell$1.5$0.000155915.830.001649,655.99
0x2D6...07F8
0x0f...69ed
04/22/20262:54:36 AMsell$1.43$0.000155715.130.0016469,191.47
0x2D6...07F8
0xed...8a8b
04/22/202612:34:02 AMsell$1.41$0.000155315.030.0016539,095.9
0x2D6...07F8
0x63...80f4
04/22/202612:28:34 AMsell$0.01088$0.00015570.11570.00165669.86
0x635...89D5
0xb8...675c
04/21/20267:44:34 PMbuy$1.45$0.000153515.790.0016629,501.48
0x2D6...07F8
0x0e...edd6
04/21/202610:46:52 AMsell$1.38$0.000155214.730.0016528,914.81
0x2D6...07F8
0x55...bee0
04/21/202610:37:24 AMsell$1.66$0.000155217.840.00165910,755.97
0x2D6...07F8
0xe4...6073
04/21/20263:03:18 AMbuy$1.5$0.000153216.390.0016699,821.57
0x755...040e
0x8e...d612
04/21/20261:53:54 AMbuy$1.35$0.000153614.650.0016638,812.69
0x080...8cF3
0xc4...7fe8
04/20/202611:23:00 PMbuy$1.44$0.000153615.590.0016579,414.29
0x2D6...07F8
0x3a...27c3
04/20/202610:42:56 PMbuy$1.38$0.000153814.90.001659,026.63
0x2D6...07F8
0x46...d41b
04/20/20269:55:54 PMbuy$1.64$0.000153717.590.00164410,700.83
0x6dB...62ca
0x6f...ee12
04/20/20266:06:14 PMsell$1.66$0.000155617.440.00163410,677.27
0x755...040e
0xf8...052e
04/20/20266:00:48 PMsell$1.42$0.000155615.030.001649,163.27
0x2D6...07F8
0x43...46f7
04/20/20265:13:16 PMsell$0.7655$0.00015538.110.0016454,928.42
0x2D6...07F8
0x28...b828
04/20/20265:05:02 PMsell$0.6692$0.00015527.10.0016484,311.06
0x2D6...07F8
0xd3...2f3e