WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.00008394
Price
0.001047 WMATIC
TVL
$1,021.8
MKT CAP
$251.8K
5m
0%
1h
0%
4h
0%
24h
-3.16%
Share
TXNS
7
Buys
1
Sells
6
Volume
22
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
6.09M
Pooled WMATIC:
$6,377.81

REVV/WMATIC price stats on Polygon

As of July 11, 2026, the current price of REVV token on DEX Quickswap is $0.00008394. REVV price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.39. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $251,828.19. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,021.80. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,021.80.

The total transactions of REVV/WMATIC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

REVV/WMATIC pool has a trading volume of $22.39 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.001047, captured at 3:38 PM UTC.

The price of converting 1 REVV to USD is $0.00008394 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20264:33:43 AMsell$1.81$0.0000839422.690.00104721,655.62
0xC2d...e957
0x59...a6c9
07/10/20265:20:04 PMsell$3.17$0.0000852739.440.00105837,281.07
0x745...cf64
0x3d...a7ab
07/10/20263:29:56 PMsell$2.63$0.0000840133.550.0010731,356.28
0x26b...d80A
0x6f...0c3b
07/10/20267:35:14 AMbuy$0.7053$0.000083369.140.001088,460.73
0x135...5203
0x4c...f11d
07/10/20267:35:14 AMsell$0.521$0.000082836.750.0010736,289.82
0xde0...2815
0x62...3503
07/10/20267:35:14 AMsell$8.53$0.00008434110.60.001093101,153.35
0xce4...C4F5
0x56...8c17
07/10/20267:28:13 AMsell$4.99$0.0000866864.760.00112357,668.86
0xce4...f179
0xec...ba88
07/10/20261:49:34 AMsell$2.9$0.0000883937.460.0011432,847.26
0x324...7094
0x4e...1b0c
07/08/202611:25:14 AMsell$9.54$0.00008916125.030.001168107,004.66
0x5c5...9b25
0x30...7a1f
07/08/20269:48:41 AMbuy$1.91$0.0000893225.590.00119321,457.77
0xfa2...276E
0xa0...a51f
07/08/20268:24:19 AMbuy$1.8$0.0000896523.780.00118420,081.95
0xfa2...276E
0xfe...a6fa
07/07/202611:00:38 PMsell$2.35$0.0000911630.380.00117825,785.39
0x015...E059
0x64...f54b
07/07/20266:08:10 PMbuy$0.5559$0.000090237.320.0011896,160.83
0x556...14B7
0xca...1d06
07/07/20266:08:08 PMsell$6.94$0.0000908191.610.00119776,521.36
0xAaA...bAFa
0x80...ffd4
07/07/20264:24:31 PMbuy$1.53$0.000092220.250.00121716,641.14
0x328...b696
0x4b...2f23
07/07/20263:41:13 PMsell$10.67$0.00009398139.770.00123113,550.71
0xce3...Ac83
0x0c...ee48
07/07/20263:30:26 PMsell$2.03$0.0000961426.720.0012621,196.32
0x2D6...07F8
0x6a...3707
07/07/20263:07:25 PMsell$3.19$0.000096542.150.00127333,109.05
0xb4b...DA00
0x2a...8ee3
07/07/20263:07:23 PMbuy$0.8126$0.000094710.720.0012498,580.98
0xde0...Ee48
0xbd...6870
07/07/20263:07:23 PMbuy$7.77$0.00009624102.640.00126980,825.69
0xce3...09D6
0x9e...86bd