- WhatToFarm
- Polygon
- Quickswap
- REVV-WMATIC LPs
Info about REVV-WMATIC pair
- Pooled REVV:
- 3.3M
- Pooled WMATIC:
- $11,701.64
REVV/WMATIC price stats on Polygon
As of January 18, 2026, the current price of REVV token on DEX Quickswap is $0.0005138. REVV price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $87.05. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $1,541,432.75. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $3,388.17. The REVV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REVV/WMATIC now?
The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $3,388.17.
How many transactions are there in the REVV/WMATIC pool in the last 24 hours?
The total transactions of REVV/WMATIC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REVV/WMATIC pool in the last 24 hours?
REVV/WMATIC pool has a trading volume of $87.05 in the last 24 hours.
What is the exchange rate of 1 REVV to WMATIC?
The exchange rate of 1 REVV to WMATIC is 0.003549, captured at 2:05 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.0005138 today.
REVV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:44:58 AM | buy | $3.32 | $0.0005138 | 22.99 | 0.003549 | 6,480.56 | 0x17...5767 | |
| 01/18/2026 | 12:13:20 AM | sell | $1.32 | $0.0005149 | 9.04 | 0.003523 | 2,565.98 | 0x82...a982 | |
| 01/18/2026 | 12:13:16 AM | sell | $4.88 | $0.0005056 | 33.4 | 0.003459 | 9,655.64 | 0x57...95ed | |
| 01/18/2026 | 12:13:18 AM | buy | $18.71 | $0.0005127 | 128.04 | 0.003508 | 36,493.61 | 0x0b...3187 | |
| 01/18/2026 | 12:13:16 AM | buy | $10.08 | $0.000507 | 69 | 0.003469 | 19,886.09 | 0xa0...49ec | |
| 01/17/2026 | 10:39:08 PM | buy | $2.68 | $0.0004982 | 18.58 | 0.003443 | 5,397.84 | 0xda...87cc | |
| 01/17/2026 | 10:13:54 PM | buy | $2.57 | $0.0004986 | 17.7 | 0.003432 | 5,156.22 | 0x39...d5f1 | |
| 01/17/2026 | 7:49:28 PM | buy | $2.32 | $0.0004997 | 15.89 | 0.003422 | 4,645.35 | 0x0f...215b | |
| 01/17/2026 | 7:25:18 PM | buy | $6.02 | $0.0004982 | 41.17 | 0.003405 | 12,089.26 | 0xad...e88b | |
| 01/17/2026 | 12:54:30 PM | buy | $24.81 | $0.0004895 | 169.44 | 0.003343 | 50,682.7 | 0x7e...e427 | |
| 01/17/2026 | 11:16:26 AM | sell | $5.88 | $0.0004885 | 39.54 | 0.003285 | 12,036.76 | 0xc9...18e5 | |
| 01/17/2026 | 2:30:16 AM | buy | $4.42 | $0.0004795 | 30.49 | 0.003308 | 9,219.7 | 0xe7...aecf | |
| 01/16/2026 | 10:01:02 PM | sell | $5.51 | $0.0004809 | 37.76 | 0.00329 | 11,476.8 | 0x1d...d35c | |
| 01/16/2026 | 9:33:02 PM | sell | $5.85 | $0.0004804 | 40.38 | 0.003313 | 12,189.76 | 0x6d...d111 | |
| 01/16/2026 | 9:00:34 PM | sell | $3.12 | $0.0004785 | 21.75 | 0.003331 | 6,529.85 | 0xdc...b455 | |
| 01/16/2026 | 8:38:22 PM | sell | $3.54 | $0.0004777 | 24.8 | 0.003345 | 7,415.8 | 0x9d...f2b1 | |
| 01/16/2026 | 8:28:22 PM | sell | $3.6 | $0.0004774 | 25.36 | 0.00336 | 7,549.09 | 0x97...b12a | |
| 01/16/2026 | 3:43:04 PM | buy | $7.7 | $0.0004706 | 55.21 | 0.003371 | 16,375.92 | 0x43...6121 | |
| 01/16/2026 | 3:28:44 PM | buy | $5.83 | $0.0004721 | 41.3 | 0.003342 | 12,355.13 | 0x34...a060 | |
| 01/16/2026 | 1:34:12 PM | buy | $6.19 | $0.0004732 | 43.4 | 0.003318 | 13,080.51 | 0xd5...ef00 |