WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0001638
Price
0.001696 WMATIC
TVL
$1,561.23
MKT CAP
$491.6K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
10
Buys
2
Sells
8
Volume
17
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
4.76M
Pooled WMATIC:
$8,083.42

REVV/WMATIC price stats on Polygon

As of March 24, 2026, the current price of REVV token on DEX Quickswap is $0.0001638. REVV price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.18. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $491,562.17. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,561.24. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,561.24.

The total transactions of REVV/WMATIC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

REVV/WMATIC pool has a trading volume of $17.18 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.001696, captured at 11:50 AM UTC.

The price of converting 1 REVV to USD is $0.0001638 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/24/20269:14:01 AMsell$1.44$0.000163814.970.0016968,823.38
0x531...1f3D
0xb4...831c
03/24/20261:34:41 AMbuy$1.47$0.000162915.40.0017069,022.88
0x2D6...07F8
0xb6...1ae6
03/24/202612:13:21 AMsell$1.42$0.000164814.630.0016968,625.6
0xfa2...276E
0x1d...519d
03/23/202610:23:03 PMsell$0.1002$0.00016341.040.001699613.49
0xE90...c152
0xc6...113f
03/23/20267:06:13 PMsell$1.77$0.000164618.350.00170310,772.41
0x75B...6498
0x42...b197
03/23/20261:52:13 PMsell$2.1$0.000164221.970.00171212,832.83
0x6dB...62ca
0x49...b747
03/23/202612:48:19 PMsell$1.61$0.000163817.010.001729,886.52
0x75b...Ed8D
0x55...fbf6
03/23/202611:24:55 AMbuy$0.1944$0.0001632.060.0017341,192.67
0x2ff...C6dc
0x1c...b37d
03/23/202611:09:59 AMsell$1.89$0.000163720.030.00172711,597.31
0x0bC...E086
0x3c...1773
03/23/202611:08:33 AMsell$5.14$0.000164254.590.00174331,316.99
0x904...F1e2
0xcc...def0
03/23/20266:40:03 AMsell$8.87$0.00016395.910.00176154,441.67
0x479...6e3d
0xc9...2c2c
03/23/20266:40:03 AMbuy$2.99$0.000162832.390.00175818,417.42
0x043...2f82
0x98...4b5b
03/23/20266:32:59 AMsell$6.3$0.0001665680.00179737,840.54
0x479...6e3d
0xdc...d23c
03/23/20264:26:09 AMbuy$1.64$0.000169517.590.0018189,676.5
0xfa2...276E
0x41...6dc9
03/23/20264:08:07 AMbuy$1.44$0.000169615.390.0018118,500.44
0x2D6...07F8
0x4e...27f5
03/23/20263:07:25 AMbuy$1.33$0.000170314.10.0018057,814.77
0x774...2A72
0xaa...27a0
03/23/20262:59:35 AMbuy$2.34$0.000169924.790.00179613,800.36
0x565...3e8B
0xda...1205
03/23/20262:57:11 AMsell$3.3$0.000172234.350.00178819,210.34
0x0bC...E086
0xfe...b087
03/23/20262:56:03 AMsell$3.87$0.000174939.980.00180422,162.36
0x4B4...2b9f
0xca...0ccb
03/23/20262:24:25 AMsell$1.64$0.000169517.590.0018169,685.63
0x0e7...7F19
0x1b...4ba2