WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0001527
Price
0.001721 WMATIC
TVL
$1,444.78
MKT CAP
$458.3K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
5
Buys
4
Sells
1
Volume
7
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
4.73M
Pooled WMATIC:
$8,138.37

REVV/WMATIC price stats on Polygon

As of April 19, 2026, the current price of REVV token on DEX Quickswap is $0.0001527. REVV price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.11. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $458,300.95. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,444.79. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,444.79.

The total transactions of REVV/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

REVV/WMATIC pool has a trading volume of $7.11 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.001721, captured at 4:37 AM UTC.

The price of converting 1 REVV to USD is $0.0001527 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/19/20262:24:56 AMbuy$1.34$0.000152715.190.0017218,831.81
0x6dB...62ca
0xb5...38d7
04/18/202611:38:30 AMbuy$1.44$0.00015316.190.0017149,449.26
0x087...6351
0xb1...8a6e
04/18/20268:37:20 AMbuy$1.53$0.000152917.090.00170710,015.21
0x2D6...07F8
0x66...0b2d
04/18/20267:26:34 AMsell$1.56$0.000154717.140.00169710,101.93
0xC73...c995
0x27...d195
04/18/20263:31:08 AMbuy$1.21$0.00015413.490.0017087,902.75
0xe49...fAaC
0xd9...d0dd
04/17/20261:29:28 PMsell$0.1171$0.00015361.290.001695762.87
0x49F...a27A
0x71...7560
04/17/20261:22:50 PMsell$1.45$0.000154216.040.0016999,440.89
0xC73...c995
0xf6...9568
04/17/202612:11:54 PMbuy$0.9419$0.000153410.50.001716,138.65
0x2D6...07F8
0xa2...259e
04/17/202610:01:44 AMsell$1.47$0.00015416.240.0017019,544.97
0xfa2...276E
0x2d...bfb3
04/17/20269:48:38 AMsell$2.92$0.000154432.380.00171118,921.95
0xc74...c481
0x21...6040
04/17/20268:47:50 AMsell$1.37$0.00015515.230.0017218,848.7
0x2D6...07F8
0x39...0e97
04/17/20267:44:42 AMsell$1.37$0.000154815.330.0017288,874.09
0x2D6...07F8
0x86...693d
04/17/20265:58:18 AMbuy$1.52$0.000153117.290.0017389,952.83
0x75a...E0fF
0x3d...1705
04/17/20265:07:08 AMbuy$1.41$0.0001532160.0017319,242.92
0xfa2...276E
0x22...e4ed
04/17/20264:42:30 AMbuy$1.37$0.000153315.490.0017248,988.3
0x2D6...07F8
0x45...6ce0
04/16/202611:27:40 PMsell$1.47$0.00015516.340.0017149,531.93
0x755...040e
0xfb...a2e8
04/16/20267:42:30 PMsell$1.33$0.00015514.830.001728,619.43
0xC73...c995
0x7b...fc91
04/16/20266:47:10 PMsell$1.51$0.000154916.840.0017279,749.53
0x2D6...07F8
0x86...5569
04/16/20265:49:06 PMsell$1.41$0.000154515.830.0017349,131.04
0x2D6...07F8
0x79...29fa
04/16/20264:00:24 PMsell$1.42$0.000154316.030.0017419,210.76
0x75a...E0fF
0x45...30d5