WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0001485
Price
0.001684 WMATIC
TVL
$1,421.35
MKT CAP
$445.7K
5m
0%
1h
0%
4h
0.13%
24h
-1.66%
Share
TXNS
11
Buys
7
Sells
4
Volume
22
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
4.78M
Pooled WMATIC:
$8,057.06

REVV/WMATIC price stats on Polygon

As of April 9, 2026, the current price of REVV token on DEX Quickswap is $0.0001485. REVV price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.00. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $445,653.06. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,421.36. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,421.36.

The total transactions of REVV/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

REVV/WMATIC pool has a trading volume of $22.00 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.001684, captured at 8:58 PM UTC.

The price of converting 1 REVV to USD is $0.0001485 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/09/20267:38:03 PMsell$1.42$0.000148516.140.0016849,583.9
0x2D6...07F8
0x23...53fe
04/09/20267:05:47 PMsell$1.37$0.000148315.630.001699,248.73
0x2D6...07F8
0x43...1371
04/09/20263:03:45 PMsell$6.22$0.000148271.750.00170941,980.69
0xce3...b3d6
0x7b...9a97
04/09/20263:03:19 PMsell$1.87$0.000149921.560.00172812,471.9
0xfff...7ec0
0x9d...2434
04/09/20269:02:23 AMbuy$1.34$0.000149815.60.001748,963.02
0x2D6...07F8
0x5c...04d2
04/09/20261:08:33 AMbuy$1.64$0.000150118.980.00173310,955.93
0xfa2...276E
0x7a...1570
04/09/20261:06:45 AMbuy$2.01$0.0001523.190.00172413,454.93
0xfa2...276E
0x7f...c400
04/09/20261:01:59 AMbuy$1.48$0.000150316.90.0017159,850.26
0xC73...c995
0x3a...1dcb
04/09/202612:00:59 AMbuy$1.63$0.000150718.490.00170810,827.72
0x2D6...07F8
0x99...6458
04/08/202611:02:45 PMbuy$1.39$0.000150815.690.0017019,229.08
0x2D6...07F8
0x77...5a83
04/08/202610:28:33 PMbuy$1.59$0.00015117.90.00169410,566.58
0x755...040e
0xa5...c079
04/08/20263:29:17 PMbuy$1.42$0.000151115.90.0016879,425.14
0x2D6...07F8
0x98...b152
04/08/20263:18:19 PMbuy$1.59$0.000151217.70.00167910,536.57
0x2D6...07F8
0xec...da48
04/08/20262:47:31 PMbuy$1.42$0.000151515.780.0016729,437.55
0xC73...c995
0xa7...de70
04/08/20261:11:09 PMsell$0.08729$0.00015260.94890.001659571.7
0xB19...50EB
0xc6...2ef7
04/08/202611:01:01 AMbuy$1.64$0.000151718.10.00166610,862.67
0x75a...E0fF
0x35...2c67
04/08/202610:46:21 AMbuy$1.37$0.0001518150.0016599,039.48
0x2D6...07F8
0x7c...735c
04/08/20261:11:27 AMbuy$0.9136$0.00015249.910.0016545,993.52
0x58c...61F7
0xb6...8534
04/08/202612:32:35 AMbuy$1.49$0.000151716.270.0016489,869.89
0x755...040e
0x8f...1a64
04/07/202611:02:21 PMbuy$6.8$0.000151373.280.0016344,948.79
0x86D...7a3B
0xac...3940