WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.001027
Price
0.06329 WETH
TVL
$164,043.99
MKT CAP
$1M
5m
-25.20%
1h
-28.69%
4h
330%
24h
330%
Share
TXNS
2K
Buys
1K
Sells
328
Volume
2M
Telegram price alerts
Pair:
0x70FDbCd0765BB5C3AeA1010Dc8C66C8dA961d7bd
MOODENG:
0x293Dd74c75cAfbc313dA55E9d045c45326745905
WETH:
0x4200000000000000000000000000000000000006
Pooled MOODENG:
78.98M
Pooled WETH:
$26.27

MOODENG/WETH price stats on Base

As of November 19, 2024, the current price of MOODENG token on DEX Uniswap is $0.001027. MOODENG price is up 330% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $1,898,500.64. MOODENG token contract is 0x293Dd74c75cAfbc313dA55E9d045c45326745905 with a market cap $1,038,577.14. The liquidity pool contract is 0x70FDbCd0765BB5C3AeA1010Dc8C66C8dA961d7bd with total value locked (TVL) of $164,043.99. The MOODENG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x70FDbCd0765BB5C3AeA1010Dc8C66C8dA961d7bd is $164,043.99.

The total transactions of MOODENG/WETH is 1749 in the last 24 hours, 1421 of which are buy transactions, and 328 are sales transactions.

MOODENG/WETH pool has a trading volume of $1,898,500.64 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000329, captured at 6:46 PM UTC.

The price of converting 1 MOODENG to USD is $0.001027 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:46:07 PMbuy$899.15$0.0010530.2880.063373853,822.86
0x410...90FA
0xde...92c2
11/19/20246:46:07 PMsell$257.38$0.0010540.082440.063379243,971.19
0xEB7...7683
0x1b...646a
11/19/20246:46:09 PMbuy$227.9$0.001060.0730.063398214,820.3
0xCC9...036D
0x06...3f08
11/19/20246:45:59 PMbuy$1,133.3$0.0010270.3630.063291.1M
0x624...00f2
0xd0...8427
11/19/20246:45:57 PMbuy$374.64$0.0010080.120.06323371,501.49
0x04C...825C
0x2d...e373
11/19/20246:45:55 PMsell$696.18$0.0010060.22290.063223691,721.49
0x002...5F2B
0x81...5259
11/19/20246:45:53 PMbuy$999.05$0.0010080.320.06323990,434.92
0xd19...E705
0x37...1b5f
11/19/20246:45:51 PMbuy$602.55$0.00098880.1930.063167609,351.52
0x787...761A
0x38...6897
11/19/20246:45:47 PMbuy$1,061.49$0.00096830.340.0631011.1M
0xdf9...bBe4
0x87...239d
11/19/20246:45:43 PMbuy$156.1$0.00095350.050.063054163,701.17
0x62A...fCFD
0x5a...847f
11/19/20246:45:39 PMsell$3,846.62$0.00099251.230.0631793.88M
0xdf9...bBe4
0xd8...dadd
11/19/20246:45:39 PMbuy$780.51$0.0010370.250.063323752,237.35
0x476...AdDD
0xb4...90a1
11/19/20246:45:37 PMbuy$593.18$0.001020.190.063267581,395.77
0xCC0...0ebF
0xeb...c9ed
11/19/20246:45:33 PMbuy$1,498.58$0.00099410.480.0631841.51M
0x9D3...6f8F
0xcd...baf3
11/19/20246:45:31 PMbuy$209.17$0.00097310.0670.063117214,945.14
0xaC1...3E44
0x60...00d2
11/19/20246:45:27 PMsell$4,583.14$0.00095551.460.063064.55M
0x1A6...33A3
0xcb...645f
11/19/20246:45:27 PMbuy$499.52$0.00096440.160.063089517,922.65
0x51F...f57C
0x8e...e702
11/19/20246:45:25 PMbuy$1,152.03$0.0010580.3690.063391.09M
0x4c5...1c62
0xa4...e1f7
11/19/20246:45:19 PMbuy$1,542.29$0.0010240.4940.0632811.51M
0xd4b...019e
0xc7...0f2a
11/19/20246:45:17 PMbuy$1,186.37$0.00099040.380.0631721.2M
0x419...eE49
0x51...7000