WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$100,855.66
Price
51.17 WETH
TVL
$3,887.26
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
4.95%
Share
TXNS
3
Buys
1
Sells
2
Volume
12
Telegram price alerts
Pair:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.00356
Pooled WETH:
$1.79

WBTC/WETH price stats on Linea

As of May 8, 2025, the current price of WBTC token on DEX Kyber Swap is $100,855.66. WBTC price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.60. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,206,949.78. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $3,887.27. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $3,887.27.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $11.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 51.17, captured at 5:12 PM UTC.

The price of converting 1 WBTC to USD is $100,855.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20251:39:42 PMsell$5.9$100,855.660.00299451.170.00005850xa2...a310
05/08/20255:57:54 AMsell$3.06$99,772.430.00161652.520.000030770x25...38f3
05/07/20253:35:42 PMbuy$2.62$96,095.440.0014452.70.000027320x04...27c5
04/23/20255:07:52 AMsell$3.58$95,276.90.00198452.740.000037630xb6...68e7
04/23/202512:10:03 AMsell$3.7$94,773.950.00210753.950.000039060xab...77b5
04/22/20258:35:20 AMsell$2.83$89,401.80.00174755.10.000031720x81...7e06
04/21/20259:38:15 PMbuy$2.39$87,120.790.00151955.290.000027470xe5...c4ac
04/21/20255:58:58 PMbuy$4.65$85,137.660.00294753.960.000054620x0a...b2fd
04/16/20256:20:13 AMbuy$2.83$82,635.360.001852.550.000034250x63...24d2
04/15/20253:21:47 AMbuy$3.81$83,707.240.00234251.340.000045620xde...b831
04/14/202511:02:36 AMsell$4.22$86,073.210.00251951.280.000049140x52...d640
04/12/202511:21:38 PMsell$1.23$86,162.740.000750652.230.000014370x8f...4e0e
04/12/202512:14:07 PMsell$2.42$84,304.250.00152352.90.00002880xc5...32c6
04/12/20254:03:11 AMbuy$2.42$82,351.840.00155953.010.000029420x9a...8129
04/10/20254:22:56 PMbuy$4.26$76,363.680.00288651.70.000055830x2f...aa0e
04/10/20256:34:59 AMsell$1.55$82,192.780.000962551.030.000018860x96...056d
04/10/20256:09:37 AMbuy$1.94$82,619.780.001251.080.000023490x74...6c89
04/10/20256:09:23 AMbuy$2.42$81,352.220.001550.30.000029820xd4...b48f
04/09/20256:36:49 PMbuy$3.71$81,365.080.00224949.240.000045680xc5...1bf0
04/09/20256:20:11 PMsell$7.79$82,718.090.00469749.820.000094280xbc...c134