- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005335
- Pooled WETH:
- $1.72
WBTC/WETH price stats on Linea
As of July 19, 2025, the current price of WBTC token on DEX Kyber Swap is $115,888.66. WBTC price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $78.95. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,024,596.00. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $6,657.69. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $6,657.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $78.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.06, captured at 12:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,888.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:24:14 PM | buy | $12.23 | $115,888.66 | 0.00349 | 33.06 | 0.0001055 | 0x41...eb8c | |
| 07/18/2025 | 2:07:11 PM | sell | $8.05 | $120,132.85 | 0.002206 | 32.92 | 0.00006701 | 0x2a...5a75 | |
| 07/18/2025 | 9:21:26 AM | sell | $9.92 | $119,584.73 | 0.002755 | 33.19 | 0.00008301 | 0x33...674f | |
| 07/18/2025 | 2:02:35 AM | sell | $19.97 | $121,272.4 | 0.00554 | 33.62 | 0.0001647 | 0x77...9bcb | |
| 07/18/2025 | 1:12:57 AM | sell | $13.63 | $121,819.72 | 0.003821 | 34.13 | 0.0001119 | 0x65...6cad | |
| 07/17/2025 | 11:15:24 PM | sell | $15.12 | $121,167.38 | 0.004314 | 34.56 | 0.0001248 | 0x2d...4a89 | |
| 07/17/2025 | 1:46:32 PM | buy | $6.17 | $117,305.8 | 0.001829 | 34.77 | 0.00005261 | 0xc4...6c0d | |
| 07/17/2025 | 1:44:12 PM | buy | $7.48 | $117,336.86 | 0.002205 | 34.56 | 0.0000638 | 0x48...a64a | |
| 07/17/2025 | 9:06:50 AM | sell | $10.35 | $119,265.38 | 0.002999 | 34.53 | 0.00008686 | 0x4d...7932 | |
| 07/17/2025 | 6:35:38 AM | sell | $8.22 | $119,589.86 | 0.002394 | 34.81 | 0.00006876 | 0x4d...0f07 | |
| 07/17/2025 | 6:25:35 AM | sell | $13.39 | $120,019.47 | 0.003924 | 35.16 | 0.0001116 | 0xa5...38f7 | |
| 07/16/2025 | 10:42:46 PM | buy | $8.39 | $118,645.07 | 0.0025 | 35.31 | 0.00007079 | 0x56...a20b | |
| 07/16/2025 | 8:23:54 PM | sell | $11.32 | $120,564.25 | 0.003313 | 35.28 | 0.0000939 | 0x2e...480d | |
| 07/16/2025 | 7:38:03 PM | sell | $12.19 | $120,267.1 | 0.003618 | 35.66 | 0.0001014 | 0xe3...cf0a | |
| 07/16/2025 | 6:11:21 PM | sell | $13.11 | $120,682.77 | 0.003921 | 36.08 | 0.0001086 | 0xad...af96 | |
| 07/16/2025 | 6:03:43 PM | sell | $14.06 | $121,365.67 | 0.004235 | 36.54 | 0.0001158 | 0xd8...fa75 | |
| 07/16/2025 | 2:39:54 PM | sell | $13.68 | $119,777.72 | 0.004232 | 37.03 | 0.0001142 | 0x91...83d2 | |
| 07/16/2025 | 1:56:28 PM | sell | $10.89 | $119,575.35 | 0.003416 | 37.48 | 0.00009114 | 0x88...b93a | |
| 07/16/2025 | 4:13:07 AM | buy | $8.15 | $116,900.49 | 0.002625 | 37.61 | 0.00006979 | 0xe6...ff17 | |
| 07/16/2025 | 12:01:11 AM | sell | $22.49 | $118,678.96 | 0.00717 | 37.82 | 0.0001895 | 0x8e...15bf |