WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$64,288.78
Price
18.4 WETH
TVL
$6,142.89
MKT CAP
$23.18M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
7
Buys
5
Sells
2
Volume
33
Telegram price alerts
Pair:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.01649
Pooled WETH:
$1.45

WBTC/WETH price stats on Linea

As of June 22, 2024, the current price of WBTC token on DEX Kyber Swap is $64,288.78. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.03. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,175,626.34. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $6,142.89. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $6,142.89.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $33.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 18.4, captured at 10:38 PM UTC.

The price of converting 1 WBTC to USD is $64,288.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.2211:12:06 AMbuy$3.49$64,288.780.0018.40.000xc4...2007
2024.06.2210:22:30 AMbuy$3.46$64,183.670.0018.380.000x20...27e3
2024.06.227:44:44 AMbuy$12.66$63,977.750.0018.320.000x4b...3c6c
2024.06.227:38:08 AMbuy$1.84$63,721.830.0018.270.000x99...ce53
2024.06.223:23:32 AMbuy$0.64$64,142.520.0018.280.000xdb...be50
2024.06.219:58:22 PMsell$1.80$63,948.590.0018.220.000x4a...f213
2024.06.213:33:34 PMsell$9.14$63,971.080.0018.260.000xe7...e800
2024.06.219:52:06 AMsell$14.57$64,602.360.0018.350.000x58...c07d
2024.06.203:28:15 PMsell$6.48$64,836.330.0018.420.000x04...efbc
2024.06.202:38:04 PMbuy$11.86$64,786.980.0018.440.000x7d...85f3
2024.06.2012:01:22 PMbuy$6.25$66,168.130.0018.380.000x68...35fa
2024.06.2010:09:02 AMbuy$7.86$65,624.890.0018.330.000x6e...abee
2024.06.207:25:46 AMsell$4.09$65,831.050.0018.280.000xb1...ec06
2024.06.206:51:06 AMsell$0.75$65,409.020.0018.290.000x6f...342c
2024.06.206:27:18 AMsell$0.65$65,431.950.0018.30.000x10...19ef
2024.06.202:10:22 AMbuy$4.24$64,826.060.0018.330.000x40...28cd
2024.06.201:00:10 AMsell$1.33$65,057.210.0018.280.000x3b...7b05
2024.06.1911:47:10 PMsell$6.32$65,008.840.0018.30.000x95...bd74
2024.06.195:19:37 PMsell$15.92$65,464.580.0018.380.000x19...dcdb
2024.06.192:24:54 PMsell$1.27$64,854.130.0018.440.000x12...981e