WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,021.83
Price
31.93 WETH
TVL
$4,762.53
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
2.91%
Share
TXNS
3
Buys
2
Sells
1
Volume
31
Telegram price alerts
Pair:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.005861
Pooled WETH:
$1.71

WBTC/WETH price stats on Linea

As of August 25, 2026, the current price of WBTC token on DEX Kyber Swap is $80,021.83. WBTC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,806,410.35. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $4,762.54. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $4,762.54.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $31.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.93, captured at 8:17 PM UTC.

The price of converting 1 WBTC to USD is $80,021.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:35:07 AMbuy$10$80,021.830.00399131.930.0001249
0x7cF...9243
0x6a...2b6a
08/24/20264:20:12 PMbuy$9.99$79,178.540.00399131.630.0001262
0x7cF...9243
0x08...de17
08/24/20269:08:19 AMsell$11$77,760.180.00446931.580.0001415
0x0fF...a8cF
0xb1...01df
08/23/20262:42:50 PMbuy$10.02$76,509.110.0041531.660.000131
0x7cF...9243
0x95...35f3
08/23/20261:18:36 PMsell$9.52$78,152.130.00385831.640.0001219
0x421...136d
0xcd...2d66
08/23/20261:18:36 PMsell$0.1646$77,650.910.0000666631.440.05212
0x63d...f0f7
0x78...dfcc
08/23/20261:18:36 PMsell$1.72$77,721.10.000699631.470.00002223
0x556...8F06
0x7b...ec4d
08/22/20262:54:50 PMbuy$9.98$76,307.830.00414531.690.0001307
0x7cF...9243
0xcd...1638
08/22/20265:10:40 AMbuy$1.34$76,580.730.000553531.440.0000176
0x421...136d
0x57...7079
08/22/20265:10:40 AMbuy$4.96$76,358.990.0020431.350.00006508
0x74A...54B1
0x7f...64c7
08/22/20265:10:40 AMbuy$2.3$76,716.340.000946731.50.00003005
0x421...136d
0x57...7079
08/21/202610:02:20 PMsell$11.27$78,801.040.00449931.430.0001431
0x74A...54B1
0x22...e8bf
08/21/202610:02:20 PMsell$1.72$78,316.550.000686631.240.00002198
0x421...136d
0xdb...9d6c
08/21/20269:25:11 PMsell$10.24$78,181.090.00416131.760.000131
0x4cf...23c5
0xc6...9b46
08/21/20266:36:13 PMsell$12.35$77,700.820.00510532.110.0001589
0x19d...2f7D
0x77...c716
08/21/20269:09:45 AMbuy$9.99$77,115.460.00417532.220.0001295
0x7cF...9243
0x32...c5ca
08/21/20268:47:14 AMsell$2.77$77,544.210.00114732.030.00003583
0x133...eDbe
0x7f...98a6
08/21/20268:43:42 AMsell$1$77,408.390.000417832.090.00001302
0x0C9...d1ee
0x95...24aa
08/21/20268:19:10 AMbuy$9.99$76,451.740.00418732.010.0001308
0x7cF...9243
0x2b...7a65
08/21/20266:06:11 AMsell$1.52$75,317.750.000643831.810.00002024
0x0C9...d1ee
0xb4...b19e