WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$36,036.1
Price
34.09 WETH
TVL
$2,017
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-45.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.005152
Pooled WETH:
$1.73

WBTC/WETH price stats on Linea

As of July 21, 2026, the current price of WBTC token on DEX Kyber Swap is $36,036.1. WBTC price is down -45.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.21. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $1,584,082.23. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $2,017.01. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $2,017.01.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $9.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.09, captured at 5:33 PM UTC.

The price of converting 1 WBTC to USD is $36,036.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20269:41:43 AMsell$1.33$36,036.10.0012634.090.00003697
0xd39...b144
0x47...d299
07/21/20262:55:13 AMsell$7.87$65,815.180.00411534.390.0001196
0xDE0...1163
0x19...8dba
07/17/20266:49:46 PMbuy$8.08$63,225.190.00440634.440.0001279
0xa98...A2de
0xea...5b3b
07/16/20265:17:27 PMbuy$7.33$63,296.940.00394233.990.0001159
0xa98...A2de
0x53...1398
07/15/20261:03:40 PMsell$10.23$65,724.430.00529433.990.0001557
0xa98...A2de
0x9f...7e5f
07/14/20261:20:49 PMsell$11.08$64,590.630.00593834.590.0001716
0xDE0...1163
0x2d...cbb9
07/14/202610:48:07 AMsell$6.04$63,029.910.00336735.10.00009593
0x072...D108
0x7a...5acf
07/12/20263:29:25 PMsell$5.94$64,670.540.00325935.460.00009191
0xDE0...1163
0xcf...fd1b
07/11/20261:32:46 PMsell$6.56$64,584.460.00364235.840.0001016
0xa98...A2de
0xe4...16d4
07/09/202611:26:34 PMbuy$5.94$62,682.710.00340935.930.00009486
0x4cf...23c5
0xe0...cb6d
07/08/20261:37:10 AMbuy$6.78$62,533.90.00385435.530.0001084
0xDE0...1163
0x77...b9c7
07/06/20263:42:09 PMsell$4.63$62,539.90.0026235.380.00007406
0x185...C183
0x55...25dc
07/06/202612:04:35 PMbuy$5.48$61,935.920.0031435.430.00008862
0x0B0...356E
0x4a...4062
07/04/20263:10:40 PMsell$6.34$63,274.830.00354535.380.0001002
0x021...4D53
0x8f...5574
07/03/202610:43:20 AMsell$8.6$62,342.70.00494835.850.000138
0xa98...A2de
0x7a...a591
07/03/20268:43:30 AMsell$3.55$62,652.780.00205536.240.00005673
0x24d...dc6a
0x14...622e
07/02/20261:35:01 PMsell$8.26$62,265.170.0048636.630.0001326
0xa98...A2de
0xec...4bc9
07/02/202612:30:14 PMsell$5.22$61,678.810.00314137.10.00008466
0xa98...A2de
0x47...d9d3
06/29/20265:16:12 PMsell$7.14$60,849.050.00440837.540.0001174
0xa98...A2de
0x29...f6da
06/29/20269:43:19 AMbuy$4.06$59,379.910.00258137.720.00006842
0x0B0...356E
0x67...be8e