- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01269
- Pooled WETH:
- $1.52
WBTC/WETH price stats on Linea
As of July 27, 2024, the current price of WBTC token on DEX Kyber Swap is $67,556.54. WBTC price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.72. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,886,772.67. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $5,832.92. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $5,832.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $42.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.76, captured at 1:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,556.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 8:48:55 PM | sell | $0.4978 | $67,556.54 | 0.000153 | 20.76 | 0.05737 | 0xe1...8d42 | |
| 07/26/2024 | 5:11:45 PM | sell | $1.9 | $67,607.55 | 0.0005869 | 20.79 | 0.00002822 | 0x23...9beb | |
| 07/26/2024 | 5:04:47 PM | sell | $2.39 | $67,686.43 | 0.0007369 | 20.82 | 0.00003539 | 0xb3...7d9a | |
| 07/26/2024 | 2:21:39 PM | sell | $0.6957 | $67,942.52 | 0.0002134 | 20.84 | 0.00001024 | 0x25...954a | |
| 07/26/2024 | 2:07:27 PM | buy | $12.17 | $67,567.51 | 0.00375 | 20.81 | 0.0001802 | 0x5b...89df | |
| 07/26/2024 | 10:24:57 AM | buy | $11.44 | $67,039.56 | 0.003525 | 20.64 | 0.0001707 | 0x5d...759a | |
| 07/26/2024 | 5:53:35 AM | sell | $13.06 | $67,079.95 | 0.004015 | 20.61 | 0.0001947 | 0x9d...ac56 | |
| 07/25/2024 | 9:20:11 PM | sell | $0.5377 | $65,580.87 | 0.0001698 | 20.7 | 0.0582 | 0xb7...e7d4 | |
| 07/25/2024 | 8:08:11 PM | buy | $7.5 | $64,271.03 | 0.002416 | 20.69 | 0.0001167 | 0xc5...90f2 | |
| 07/25/2024 | 3:21:53 PM | buy | $10.27 | $64,902.31 | 0.003258 | 20.57 | 0.0001583 | 0x73...775f | |
| 07/25/2024 | 3:21:45 PM | buy | $10.27 | $64,442.53 | 0.003258 | 20.42 | 0.0001595 | 0xe4...d8ad | |
| 07/25/2024 | 2:51:25 PM | buy | $2.89 | $64,540.86 | 0.0009124 | 20.34 | 0.00004485 | 0xdc...d363 | |
| 07/25/2024 | 2:27:51 PM | buy | $2.55 | $63,977.2 | 0.0008109 | 20.3 | 0.00003994 | 0x4f...8be9 | |
| 07/25/2024 | 12:33:35 PM | buy | $5.67 | $64,175.6 | 0.001789 | 20.24 | 0.00008838 | 0xc7...a3c6 | |
| 07/25/2024 | 5:58:31 AM | sell | $2.48 | $64,362.59 | 0.0007777 | 20.17 | 0.00003854 | 0xa2...891d | |
| 07/25/2024 | 5:34:47 AM | sell | $1.03 | $64,397.83 | 0.0003236 | 20.2 | 0.00001602 | 0x99...8231 | |
| 07/25/2024 | 3:53:01 AM | buy | $11.42 | $63,939.51 | 0.003605 | 20.17 | 0.0001787 | 0x81...fe95 | |
| 07/25/2024 | 2:19:57 AM | buy | $10.42 | $64,143.54 | 0.003255 | 20.02 | 0.0001625 | 0x19...10b6 | |
| 07/25/2024 | 1:34:37 AM | buy | $7.78 | $63,944.25 | 0.002425 | 19.91 | 0.0001217 | 0x58...e4ab | |
| 07/25/2024 | 1:21:29 AM | buy | $10.34 | $64,178.28 | 0.003192 | 19.81 | 0.0001611 | 0x81...5f25 |