- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01286
- Pooled WETH:
- $1.52
WBTC/WETH price stats on Linea
As of May 7, 2024, the current price of WBTC token on DEX Kyber Swap is $63,823.45. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.07. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $20,482,925.01. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $5,538.21. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $5,538.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.62, captured at 5:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,823.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:06:56 AM | buy | $1.24 | $63,823.45 | 0.00 | 20.62 | 0.00 | 0x74...9528 | |
| 2024.05.07 | 11:04:02 AM | buy | $1.24 | $63,769.71 | 0.00 | 20.6 | 0.00 | 0x0f...10ca | |
| 2024.05.06 | 2:15:55 PM | sell | $14.72 | $64,252.54 | 0.00 | 20.64 | 0.00 | 0x87...30ca | |
| 2024.05.06 | 2:15:49 PM | buy | $10.56 | $64,477.81 | 0.00 | 20.71 | 0.00 | 0xa1...60d8 | |
| 2024.05.06 | 2:15:10 PM | buy | $10.63 | $64,124.49 | 0.00 | 20.56 | 0.00 | 0xdf...fca5 | |
| 2024.05.06 | 2:14:49 PM | buy | $10.68 | $63,644.14 | 0.00 | 20.41 | 0.00 | 0x66...0802 | |
| 2024.05.05 | 8:49:20 PM | buy | $0.32 | $63,926.18 | 0.00 | 20.36 | 0.00 | 0xd5...d688 | |
| 2024.05.05 | 9:11:10 AM | sell | $12.16 | $64,002.31 | 0.00 | 20.37 | 0.00 | 0x24...9c52 | |
| 2024.05.05 | 3:02:55 AM | buy | $7.90 | $63,000.25 | 0.00 | 20.44 | 0.00 | 0xcc...ce47 | |
| 2024.05.05 | 1:42:49 AM | buy | $0.00 | $62,795.82 | 0.00 | 20.39 | 0.00 | 0x74...51ef | |
| 2024.05.05 | 12:56:46 AM | buy | $3.91 | $63,276.79 | 0.00 | 20.35 | 0.00 | 0xe7...22d1 | |
| 2024.05.04 | 11:34:31 AM | buy | $6.01 | $63,774.22 | 0.00 | 20.28 | 0.00 | 0x8a...4d0e | |
| 2024.05.04 | 9:01:40 AM | buy | $2.80 | $62,850.07 | 0.00 | 20.22 | 0.00 | 0x04...74cc | |
| 2024.05.04 | 6:34:16 AM | buy | $2.36 | $62,856.81 | 0.00 | 20.18 | 0.00 | 0x75...6ed5 | |
| 2024.05.04 | 1:10:24 AM | buy | $9.30 | $62,489.72 | 0.00 | 20.1 | 0.00 | 0xbf...09e2 | |
| 2024.05.03 | 1:22:17 PM | buy | $12.03 | $60,674.64 | 0.00 | 19.95 | 0.00 | 0x63...a9f9 | |
| 2024.05.03 | 12:57:11 PM | buy | $1.11 | $60,142.89 | 0.00 | 19.88 | 0.00 | 0x66...d9d7 | |
| 2024.05.03 | 7:09:20 AM | buy | $10.57 | $59,081.58 | 0.00 | 19.8 | 0.00 | 0xd7...990b | |
| 2024.05.02 | 2:42:30 PM | buy | $15.22 | $58,686.79 | 0.01 | 19.67 | 0.00 | 0x4a...00d0 | |
| 2024.05.02 | 11:11:33 AM | sell | $7.78 | $58,512.7 | 0.00 | 19.59 | 0.00 | 0x21...1279 |