- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006741
- Pooled WETH:
- $1.68
WBTC/WETH price stats on Linea
As of November 8, 2025, the current price of WBTC token on DEX Kyber Swap is $103,388.9. WBTC price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $57.75. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,219,482.61. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $6,505.74. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $6,505.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $57.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.91, captured at 1:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,388.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:47:19 AM | sell | $11.49 | $103,388.9 | 0.003326 | 29.91 | 0.0001112 | 0x97...3fcb | |
| 11/08/2025 | 2:44:53 AM | sell | $5 | $103,813.16 | 0.001449 | 30.08 | 0.00004819 | 0xc0...a553 | |
| 11/07/2025 | 6:27:35 PM | sell | $12.22 | $103,127.92 | 0.003588 | 30.26 | 0.0001185 | 0x13...5623 | |
| 11/07/2025 | 5:24:55 PM | sell | $0.6949 | $102,041.66 | 0.000207 | 30.4 | 0.05681 | 0x16...152f | |
| 11/07/2025 | 5:24:53 PM | sell | $10.1 | $102,436.88 | 0.003012 | 30.52 | 0.00009869 | 0x09...6a7f | |
| 11/07/2025 | 3:23:15 PM | sell | $7.88 | $101,726.85 | 0.00238 | 30.72 | 0.00007748 | 0x0b...ccaf | |
| 11/07/2025 | 12:31:01 PM | buy | $0.9331 | $99,166.79 | 0.0002904 | 30.86 | 0.05941 | 0x9b...d277 | |
| 11/07/2025 | 12:30:59 PM | buy | $9.4 | $98,785.94 | 0.002926 | 30.74 | 0.0000952 | 0x59...7042 | |
| 11/06/2025 | 2:35:57 PM | buy | $12.32 | $101,582.11 | 0.0037 | 30.5 | 0.0001213 | 0xd5...848c | |
| 11/06/2025 | 1:06:39 AM | buy | $10.69 | $102,759.88 | 0.00315 | 30.25 | 0.0001041 | 0xc4...b10a | |
| 11/05/2025 | 8:47:19 PM | sell | $9.59 | $104,510.74 | 0.00277 | 30.17 | 0.0000918 | 0xa9...f256 | |
| 11/05/2025 | 5:15:49 PM | sell | $11.07 | $103,955.61 | 0.003239 | 30.39 | 0.0001065 | 0xeb...baa7 | |
| 11/05/2025 | 3:44:49 PM | sell | $6.93 | $103,706.76 | 0.002046 | 30.59 | 0.00006689 | 0x80...6a74 | |
| 11/05/2025 | 2:54:27 AM | sell | $16.67 | $101,823.82 | 0.005052 | 30.85 | 0.0001637 | 0x40...4c21 | |
| 11/04/2025 | 10:10:39 PM | sell | $2.03 | $101,094.6 | 0.0006252 | 31.06 | 0.00002013 | 0x18...5849 | |
| 11/04/2025 | 10:10:37 PM | sell | $12.28 | $101,481.04 | 0.003781 | 31.22 | 0.000121 | 0x20...852b | |
| 11/04/2025 | 9:56:57 PM | sell | $6.92 | $100,994.25 | 0.002166 | 31.58 | 0.00006859 | 0x63...1271 | |
| 11/04/2025 | 9:56:59 PM | sell | $5.83 | $100,514.4 | 0.001825 | 31.43 | 0.00005808 | 0x52...47ae | |
| 11/04/2025 | 9:36:09 PM | buy | $10.94 | $97,418.49 | 0.003548 | 31.59 | 0.0001123 | 0xbe...c991 | |
| 11/04/2025 | 9:33:07 PM | buy | $0.9047 | $98,230.56 | 0.0002896 | 31.44 | 0.05921 | 0xcc...adec |