WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,930.05
Price
33.9 WETH
TVL
$3,595.31
MKT CAP
$6.4M
5m
0%
1h
0%
4h
9.56%
24h
-9.44%
Share
TXNS
13
Buys
7
Sells
6
Volume
68
Telegram price alerts
Pair:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.005121
Pooled WETH:
$1.73

WBTC/WETH price stats on Linea

As of February 6, 2026, the current price of WBTC token on DEX Kyber Swap is $63,930.05. WBTC price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $67.83. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,350,980.18. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $3,595.31. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $3,595.31.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $67.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.9, captured at 4:41 AM UTC.

The price of converting 1 WBTC to USD is $63,930.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20263:48:42 AMbuy$9.08$63,930.050.00481933.90.0001421
0xa98...A2de
0xca...fb46
02/06/202612:53:50 AMsell$7.49$63,580.050.00398133.780.0001178
0xa98...A2de
0xd4...95c5
02/06/202612:39:34 AMsell$1.26$63,331.440.000680334.030.00001999
0xa98...A2de
0x79...8cb8
02/06/202612:31:06 AMbuy$4.68$60,427.90.002637340.00007756
0xa98...A2de
0xd1...ca87
02/06/202612:14:08 AMsell$6.49$58,352.740.00378333.990.0001113
0xa98...A2de
0x4a...19bc
02/05/202611:42:10 PMbuy$4.7$62,934.750.00255134.130.00007475
0xa98...A2de
0xe4...9910
02/05/20268:28:22 PMbuy$3.38$63,111.230.00181933.90.00005367
0xa98...A2de
0xac...9703
02/05/20268:23:06 PMbuy$5.53$62,819.330.00296233.640.00008806
0xa98...A2de
0x19...2890
02/05/20268:17:58 PMsell$7.76$63,510.930.00411133.630.0001222
0x74A...54B1
0x77...3aee
02/05/20266:21:00 PMsell$4.77$66,005.190.00245633.980.00007229
0xa98...A2de
0x8d...4611
02/05/20263:35:06 PMbuy$5.11$65,928.10.00264234.040.00007761
0xa98...A2de
0x15...4ac9
02/05/20263:22:06 PMbuy$4.23$66,463.730.00215533.790.00006378
0xa98...A2de
0xf9...83f4
02/05/202611:01:34 AMsell$3.28$70,590.870.00156633.680.00004649
0x63d...f0f7
0xa3...5f8e
02/05/20262:59:22 AMsell$3.56$72,091.060.00167233.840.0000494
0x63d...f0f7
0x5b...a604
02/04/20267:57:02 PMsell$8.08$74,249.810.00371834.150.0001088
0x74A...54B1
0xf8...e791
02/04/20264:23:14 PMbuy$7.73$72,568.290.00364934.220.0001066
0xa98...A2de
0xce...5bfb
02/04/20263:02:24 PMbuy$5.57$73,652.350.00256733.890.00007576
0xa98...A2de
0x63...965f
02/03/202611:10:52 PMbuy$5.54$74,854.640.0024933.620.00007408
0xa98...A2de
0xab...2cda
02/03/202610:43:18 PMbuy$8.6$75,391.220.003833.280.0001141
0xa98...A2de
0x3e...6467
02/03/20268:33:00 PMsell$6.94$76,124.50.00302833.170.00009129
0xa98...A2de
0x1e...1ba3