- WhatToFarm
Linea
Kyber Swap
WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.1
- Pooled WETH:
- $158.16
WBTC/WETH price stats on Linea
As of November 29, 2023, the current price of WBTC token on DEX Kyber Swap is $36,097.23. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,403,032.50. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $611,248.46. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $611,248.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 17.9, captured at 12:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $36,097.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.15 | 12:29:30 PM | sell | $1 602.54 | $36,097.23 | 0.79 | 17.9 | 0.04 | 0x5e...9295 | |
| 2023.11.15 | 12:27:42 PM | sell | $1 605.25 | $36,126.04 | 0.80 | 17.92 | 0.04 | 0x64...cc78 | |
| 2023.11.15 | 11:35:54 AM | sell | $1 602.03 | $35,942.66 | 0.80 | 17.93 | 0.04 | 0x13...92b2 | |
| 2023.11.15 | 11:30:54 AM | sell | $1 604.72 | $35,971.17 | 0.80 | 17.95 | 0.04 | 0xaa...1c6d | |
| 2023.11.15 | 11:24:42 AM | buy | $2 016.36 | $36,006.45 | 1.01 | 17.98 | 0.06 | 0xb5...80af | |
| 2023.11.15 | 11:23:54 AM | sell | $1 603.94 | $35,866.11 | 0.80 | 17.94 | 0.04 | 0x07...3e0d | |
| 2023.11.15 | 11:22:54 AM | buy | $2 012.32 | $35,934.33 | 1.01 | 17.98 | 0.06 | 0xd3...377a | |
| 2023.11.15 | 11:06:54 AM | sell | $92.31 | $35,724.02 | 0.05 | 17.93 | 0.00 | 0x11...2104 | |
| 2023.11.15 | 10:51:42 AM | buy | $1 129.34 | $35,579.88 | 0.57 | 17.96 | 0.03 | 0x4d...183d | |
| 2023.11.15 | 9:29:18 AM | buy | $3 001.45 | $35,908.94 | 1.50 | 17.95 | 0.08 | 0xcd...2857 | |
| 2023.11.15 | 9:25:06 AM | buy | $2 184.32 | $35,808.54 | 1.09 | 17.92 | 0.06 | 0xe8...eb1b | |
| 2023.11.15 | 8:43:06 AM | sell | $1 968.86 | $35,468.25 | 0.99 | 17.89 | 0.06 | 0xad...ecb3 | |
| 2023.11.15 | 7:21:54 AM | sell | $65.87 | $35,454.95 | 0.03 | 17.89 | 0.00 | 0xcd...22a1 | |
| 2023.11.15 | 7:01:42 AM | sell | $72.91 | $35,567.54 | 0.04 | 17.9 | 0.00 | 0xd4...6ee0 | |
| 2023.11.15 | 6:53:30 AM | buy | $318.26 | $35,663.31 | 0.16 | 17.93 | 0.01 | 0x99...e858 | |
| 2023.11.15 | 5:59:42 AM | sell | $1 317.31 | $35,609.81 | 0.66 | 17.9 | 0.04 | 0x73...3565 | |
| 2023.11.15 | 5:18:42 AM | sell | $0.69 | $35,553.11 | 0.00 | 17.91 | 0.00 | 0x88...d949 | |
| 2023.11.15 | 4:43:30 AM | sell | $19.57 | $35,521.45 | 0.01 | 17.91 | 0.00 | 0x9d...7a3b | |
| 2023.11.15 | 2:56:06 AM | buy | $6 227.03 | $35,397.32 | 3.15 | 17.91 | 0.18 | 0x9f...9b38 | |
| 2023.11.15 | 12:23:30 AM | sell | $112.51 | $35,497.23 | 0.06 | 17.85 | 0.00 | 0x92...0113 |