WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,731.87
Price
36.11 WETH
TVL
$4,022.03
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
3
Buys
3
Sells
0
Volume
16
Telegram price alerts
Pair:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.004577
Pooled WETH:
$1.75

WBTC/WETH price stats on Linea

As of May 19, 2026, the current price of WBTC token on DEX Kyber Swap is $75,731.87. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.73. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,600,399.38. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $4,022.04. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $4,022.04.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $15.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.11, captured at 8:09 AM UTC.

The price of converting 1 WBTC to USD is $75,731.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:32:42 PMbuy$6.87$75,731.870.00327936.110.00009079
0xa98...A2de
0x61...ce56
05/17/202611:42:09 PMbuy$7.35$75,772.380.0034635.650.00009704
0x63d...f0f7
0xd8...209c
05/17/202611:42:09 PMbuy$1.5$76,264.240.00070735.880.0000197
0xBAD...28Cc
0x2c...c7c0
05/15/20262:02:12 AMbuy$8.35$80,347.380.00366535.270.0001039
0xa98...A2de
0x30...39a9
05/12/202610:58:12 AMbuy$7.69$79,608.480.00337334.880.0000967
0x4cf...23c5
0x7b...a285
05/08/202610:50:50 AMbuy$4.28$79,268.950.0018734.610.00005404
0xa98...A2de
0xe1...8c0a
05/06/20266:20:07 PMbuy$8.27$80,683.320.00351934.310.0001025
0x556...8F06
0x67...6bef
05/05/20265:08:46 PMbuy$8.75$80,112.650.00370933.920.0001093
0xa98...A2de
0x46...e3a6
05/05/20265:44:06 AMbuy$2.54$80,328.850.00106633.680.00003166
0x63d...f0f7
0x2c...32ab
05/01/202610:05:40 PMbuy$1.11$77,000.80.000486533.620.00001447
0x7ad...aba6
0x2a...455b
04/30/202612:19:36 AMsell$5.08$75,653.760.00225933.610.0000672
0xa98...A2de
0xa8...8af9
04/29/20269:47:24 PMbuy$10.46$75,857.170.00463133.560.000138
0xa98...A2de
0x8e...73c6
04/27/202611:10:03 AMbuy$3.96$77,041.840.00170933.230.00005145
0xa98...A2de
0xd0...5cc8
04/26/20266:15:11 PMsell$6.15$78,556.630.00260133.20.00007834
0x575...2DA1
0x1a...8c75
04/25/20267:51:16 AMsell$2.68$77,248.620.0011633.40.00003474
0x072...D108
0x38...d5d8
04/24/20265:35:07 PMbuy$8.17$77,024.410.00353933.340.0001061
0x4cf...23c5
0x24...f378
04/23/20267:54:27 AMbuy$12.13$77,009.390.00518232.890.0001575
0x140...0ceE
0x4e...e6da
04/23/202612:13:10 AMbuy$4.04$76,995.280.00171332.590.00005255
0x8D5...fF5c
0xae...b093
04/21/20268:17:27 PMsell$7.72$75,772.440.00332132.590.0001019
0xa98...A2de
0x85...79c6
04/21/20269:03:41 AMbuy$7.93$75,822.570.00341732.650.0001046
0xd02...2DEC
0xe2...99e6