WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,041.84
Price
33.23 WETH
TVL
$4,413.54
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.005368
Pooled WETH:
$1.72

WBTC/WETH price stats on Linea

As of April 27, 2026, the current price of WBTC token on DEX Kyber Swap is $77,041.84. WBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.12. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,125,415.52. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $4,413.54. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $4,413.54.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $10.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.23, captured at 2:06 PM UTC.

The price of converting 1 WBTC to USD is $77,041.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202611:10:03 AMbuy$3.96$77,041.840.00170933.230.00005145
0xa98...A2de
0xd0...5cc8
04/26/20266:15:11 PMsell$6.15$78,556.630.00260133.20.00007834
0x575...2DA1
0x1a...8c75
04/25/20267:51:16 AMsell$2.68$77,248.620.0011633.40.00003474
0x072...D108
0x38...d5d8
04/24/20265:35:07 PMbuy$8.17$77,024.410.00353933.340.0001061
0x4cf...23c5
0x24...f378
04/23/20267:54:27 AMbuy$12.13$77,009.390.00518232.890.0001575
0x140...0ceE
0x4e...e6da
04/23/202612:13:10 AMbuy$4.04$76,995.280.00171332.590.00005255
0x8D5...fF5c
0xae...b093
04/21/20268:17:27 PMsell$7.72$75,772.440.00332132.590.0001019
0xa98...A2de
0x85...79c6
04/21/20269:03:41 AMbuy$7.93$75,822.570.00341732.650.0001046
0xd02...2DEC
0xe2...99e6
04/20/20262:15:11 PMbuy$6.71$74,472.520.00292132.390.00009018
0xC99...B7DD
0xe0...10a9
04/20/20261:41:12 PMsell$12.33$75,171.050.00532232.430.0001641
0xa98...A2de
0x4e...80c0
04/19/202610:03:34 PMbuy$10.15$73,687.270.00448432.530.0001378
0xa98...A2de
0xb9...41aa
04/19/20266:13:18 AMbuy$10.82$74,702.950.00466132.160.0001449
0xa98...A2de
0xe0...7fa6
04/18/20268:22:52 AMbuy$8.61$75,973.860.0036131.840.0001133
0xa98...A2de
0xe1...3265
04/17/20263:07:14 PMsell$4.76$77,492.830.00194831.710.00006144
0xe73...E650
0xf3...73b6
04/14/20264:41:22 PMbuy$5.94$74,753.540.00252731.760.00007957
0x2e6...4499
0x75...8f0f
04/14/20262:50:05 PMbuy$6.09$74,606.680.00257831.560.00008168
0x294...4cf2
0x40...73e9
04/13/202611:44:44 PMsell$5.69$74,760.230.00240131.490.00007624
0x2D5...e099
0xdc...905f
04/13/202611:26:42 PMsell$8.28$75,537.510.00347831.710.0001096
0x63d...f0f7
0xa7...e3cc
04/13/202610:33:33 PMsell$6.25$74,686.870.00267631.950.00008375
0xd4e...333e
0xa4...ff5d
04/13/202610:17:54 PMsell$7.6$74,266.740.00329432.180.0001023
0x8cB...213a
0x51...46f0