- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00356
- Pooled WETH:
- $1.79
WBTC/WETH price stats on Linea
As of May 8, 2025, the current price of WBTC token on DEX Kyber Swap is $100,855.66. WBTC price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.60. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,206,949.78. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $3,887.27. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $3,887.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 51.17, captured at 5:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,855.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:39:42 PM | sell | $5.9 | $100,855.66 | 0.002994 | 51.17 | 0.0000585 | 0xa2...a310 | |
| 05/08/2025 | 5:57:54 AM | sell | $3.06 | $99,772.43 | 0.001616 | 52.52 | 0.00003077 | 0x25...38f3 | |
| 05/07/2025 | 3:35:42 PM | buy | $2.62 | $96,095.44 | 0.00144 | 52.7 | 0.00002732 | 0x04...27c5 | |
| 04/23/2025 | 5:07:52 AM | sell | $3.58 | $95,276.9 | 0.001984 | 52.74 | 0.00003763 | 0xb6...68e7 | |
| 04/23/2025 | 12:10:03 AM | sell | $3.7 | $94,773.95 | 0.002107 | 53.95 | 0.00003906 | 0xab...77b5 | |
| 04/22/2025 | 8:35:20 AM | sell | $2.83 | $89,401.8 | 0.001747 | 55.1 | 0.00003172 | 0x81...7e06 | |
| 04/21/2025 | 9:38:15 PM | buy | $2.39 | $87,120.79 | 0.001519 | 55.29 | 0.00002747 | 0xe5...c4ac | |
| 04/21/2025 | 5:58:58 PM | buy | $4.65 | $85,137.66 | 0.002947 | 53.96 | 0.00005462 | 0x0a...b2fd | |
| 04/16/2025 | 6:20:13 AM | buy | $2.83 | $82,635.36 | 0.0018 | 52.55 | 0.00003425 | 0x63...24d2 | |
| 04/15/2025 | 3:21:47 AM | buy | $3.81 | $83,707.24 | 0.002342 | 51.34 | 0.00004562 | 0xde...b831 | |
| 04/14/2025 | 11:02:36 AM | sell | $4.22 | $86,073.21 | 0.002519 | 51.28 | 0.00004914 | 0x52...d640 | |
| 04/12/2025 | 11:21:38 PM | sell | $1.23 | $86,162.74 | 0.0007506 | 52.23 | 0.00001437 | 0x8f...4e0e | |
| 04/12/2025 | 12:14:07 PM | sell | $2.42 | $84,304.25 | 0.001523 | 52.9 | 0.0000288 | 0xc5...32c6 | |
| 04/12/2025 | 4:03:11 AM | buy | $2.42 | $82,351.84 | 0.001559 | 53.01 | 0.00002942 | 0x9a...8129 | |
| 04/10/2025 | 4:22:56 PM | buy | $4.26 | $76,363.68 | 0.002886 | 51.7 | 0.00005583 | 0x2f...aa0e | |
| 04/10/2025 | 6:34:59 AM | sell | $1.55 | $82,192.78 | 0.0009625 | 51.03 | 0.00001886 | 0x96...056d | |
| 04/10/2025 | 6:09:37 AM | buy | $1.94 | $82,619.78 | 0.0012 | 51.08 | 0.00002349 | 0x74...6c89 | |
| 04/10/2025 | 6:09:23 AM | buy | $2.42 | $81,352.22 | 0.0015 | 50.3 | 0.00002982 | 0xd4...b48f | |
| 04/09/2025 | 6:36:49 PM | buy | $3.71 | $81,365.08 | 0.002249 | 49.24 | 0.00004568 | 0xc5...1bf0 | |
| 04/09/2025 | 6:20:11 PM | sell | $7.79 | $82,718.09 | 0.004697 | 49.82 | 0.00009428 | 0xbc...c134 |