WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,707.8
Price
31.38 WETH
TVL
$4,638.1
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-4.25%
Share
TXNS
5
Buys
4
Sells
1
Volume
31
Telegram price alerts
Pair:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.00618
Pooled WETH:
$1.7

WBTC/WETH price stats on Linea

As of September 16, 2026, the current price of WBTC token on DEX Kyber Swap is $76,707.8. WBTC price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.05. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,687,782.49. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $4,638.11. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $4,638.11.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $31.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.38, captured at 12:50 AM UTC.

The price of converting 1 WBTC to USD is $76,707.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:35:43 PMbuy$0.5315$76,707.80.000217431.380.05693
0x63d...f0f7
0x66...150c
09/15/20265:35:43 PMbuy$3.87$76,412.680.00158331.260.00005066
0x74A...54B1
0x8f...2a51
09/15/20261:07:29 PMbuy$13.17$77,0340.005303310.000171
0xDE0...1163
0x9a...e451
09/14/202611:19:11 PMbuy$3.34$77,704.640.00132230.760.000043
0x4cf...23c5
0x87...3b1f
09/14/20268:24:12 PMsell$10.12$80,110.960.00389230.780.0001264
0xBAD...28Cc
0xfe...2dc8
09/14/20261:08:39 PMbuy$10.02$76,953.830.00401830.840.0001302
0x7cF...9243
0xde...992f
09/13/20269:34:06 AMbuy$5.98$75,693.070.00241930.610.00007903
0x4cf...23c5
0x23...1f1f
09/11/202610:33:01 PMbuy$10$76,643.120.00396430.370.0001305
0x7cF...9243
0x8a...d7ad
09/11/20262:03:09 PMsell$11.71$80,411.720.0044230.330.0001457
0x63d...f0f7
0xe9...708f
09/11/20261:50:00 PMsell$17.1$78,935.110.00665930.730.0002166
0x99F...9366
0x61...dcff
09/11/20261:46:48 PMsell$7.18$78,311.160.00285431.080.00009181
0x0C9...d1ee
0x13...b4aa
09/10/20267:07:22 PMsell$12.8$77,173.540.00520831.380.0001659
0xDe6...fe80
0x2c...b8bd
09/08/202612:18:34 PMsell$10.05$78,482.880.00406731.730.0001281
0x7cF...9243
0xe9...3a8b
09/06/20265:37:07 AMsell$9.24$80,423.340.00368332.030.000115
0xBAD...28Cc
0x9b...4a30
09/03/20263:00:27 PMsell$2.55$80,410.890.00102432.210.00003179
0x19d...2f7D
0xe0...9086
09/03/202612:40:58 PMbuy$9.96$77,585.540.00413132.160.0001284
0x7cF...9243
0xf4...d3e6
08/30/202611:53:56 PMbuy$9.98$76,804.20.00413931.840.00013
0x7cF...9243
0xf0...f33b
08/30/202611:30:17 PMbuy$7.55$76,700.180.00310331.520.00009845
0x556...8F06
0x56...a2e1
08/30/202611:30:17 PMbuy$0.5046$77,051.820.000207431.670.05655
0x421...136d
0xa1...d536
08/30/202611:30:17 PMbuy$0.6976$77,007.060.000286731.650.05906
0x74A...54B1
0x59...05ab