- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007645
- Pooled WETH:
- $1.65
WBTC/WETH price stats on Linea
As of December 9, 2025, the current price of WBTC token on DEX Kyber Swap is $95,253.7. WBTC price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $69.43. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,235,896.42. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $6,339.23. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $6,339.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $69.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.09, captured at 7:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,253.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:06:33 PM | sell | $14.49 | $95,253.7 | 0.004276 | 28.09 | 0.0001522 | 0x15...8d9d | |
| 12/09/2025 | 4:51:35 PM | sell | $16.86 | $95,262.7 | 0.005032 | 28.42 | 0.000177 | 0xf6...452b | |
| 12/09/2025 | 4:10:43 PM | sell | $18.62 | $93,926.89 | 0.005709 | 28.8 | 0.0001982 | 0xd3...de47 | |
| 12/09/2025 | 11:04:01 AM | buy | $6.64 | $89,927.8 | 0.002141 | 28.99 | 0.00007386 | 0x92...8f09 | |
| 12/08/2025 | 9:32:09 PM | sell | $12.8 | $91,351.11 | 0.004063 | 28.99 | 0.0001401 | 0x5c...b046 | |
| 12/08/2025 | 9:05:31 AM | sell | $12.72 | $92,440.66 | 0.00403 | 29.28 | 0.0001376 | 0xc1...c026 | |
| 12/07/2025 | 11:23:03 PM | buy | $12.08 | $89,109.85 | 0.00398 | 29.35 | 0.0001356 | 0xca...aca6 | |
| 12/07/2025 | 6:25:39 PM | sell | $12.76 | $92,049.54 | 0.004061 | 29.29 | 0.0001386 | 0x73...c531 | |
| 12/07/2025 | 5:18:47 PM | sell | $10.59 | $90,573.65 | 0.003457 | 29.56 | 0.0001169 | 0xc5...4d6a | |
| 12/07/2025 | 2:29:51 PM | buy | $13.58 | $87,365.57 | 0.0046 | 29.58 | 0.0001554 | 0xb8...770a | |
| 12/05/2025 | 5:56:01 PM | buy | $10.7 | $88,811.69 | 0.00353 | 29.29 | 0.0001205 | 0x49...fa40 | |
| 12/05/2025 | 5:40:59 PM | buy | $2.47 | $87,910.33 | 0.0008209 | 29.13 | 0.00002818 | 0x81...dcbf | |
| 12/05/2025 | 4:08:11 AM | sell | $14.36 | $92,790.5 | 0.004521 | 29.2 | 0.0001548 | 0x25...5233 | |
| 12/04/2025 | 7:13:21 PM | buy | $12.4 | $91,089.43 | 0.00399 | 29.28 | 0.0001362 | 0x88...af9f | |
| 12/04/2025 | 3:38:11 PM | sell | $13.85 | $93,249.97 | 0.004343 | 29.23 | 0.0001485 | 0xdd...7814 | |
| 12/04/2025 | 1:18:55 AM | sell | $17.19 | $95,160.33 | 0.005346 | 29.58 | 0.0001807 | 0x7b...dd9d | |
| 12/03/2025 | 5:03:35 PM | sell | $13.7 | $92,715.51 | 0.004424 | 29.94 | 0.0001477 | 0xda...774a | |
| 12/03/2025 | 1:07:33 PM | sell | $14.49 | $93,469.47 | 0.004696 | 30.27 | 0.0001551 | - | 0xc6...883c |
| 12/02/2025 | 8:36:30 PM | buy | $13.91 | $90,566.44 | 0.00466 | 30.33 | 0.0001536 | 0xe8...08d0 | |
| 12/02/2025 | 4:19:18 PM | sell | $12.98 | $91,145.28 | 0.00431 | 30.26 | 0.0001424 | 0xce...f2f9 |