- WhatToFarm
- BNB Chain
- PancakeSwap
- WALKN-WBNB LPs
Info about WALKN-WBNB pair
- Pooled WALKN:
- 23.57
- Pooled WBNB:
- $0.052069
WALKN/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of WALKN token on DEX PancakeSwap is $0.00005728. WALKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WALKN token contract is 0x904160F6E18D90882e85c9AC0475ef3412241723 with a market cap $286,435.00. The liquidity pool contract is 0x70Ca249B6d8DAc51D5f08e68FFf6329BE4C706b9 with total value locked (TVL) of $0.00. The WALKN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WALKN/WBNB now?
The current liquidity of WALKN/WBNB with the contract address 0x70Ca249B6d8DAc51D5f08e68FFf6329BE4C706b9 is $0.00.
How many transactions are there in the WALKN/WBNB pool in the last 24 hours?
The total transactions of WALKN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WALKN/WBNB pool in the last 24 hours?
WALKN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WALKN to WBNB?
The exchange rate of 1 WALKN to WBNB is 0.00000008779, captured at 7:47 PM UTC.
How much is 1 WALKN in dollars?
The price of converting 1 WALKN to USD is $0.00005728 today.
WALKN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:45:32 PM | buy | $0.0006548 | $0.00005728 | 0.051003 | 0.078779 | 22.13 | 0xba...4ef4 | |
| 05/14/2025 | 4:45:31 PM | buy | $0.0006525 | $0.00005728 | 0.051 | 0.078779 | 690.93 | 0x7b...fe3b | |
| 05/14/2025 | 4:45:25 PM | sell | $0.3945 | $0.075845 | 0.0006046 | 0.0108958 | 736.56 | 0x00...542f | |
| 01/19/2025 | 1:32:35 PM | buy | $0.006922 | $5.14 | 0.00001 | 0.007434 | 0.001345 | 0x8c...968c | |
| 05/14/2024 | 6:29:18 PM | sell | $0.04123 | $4.13 | 0.00007277 | 0.007293 | 0.00891 | 0xa3...df3e | |
| 05/14/2024 | 6:28:15 PM | sell | $0.05275 | $5.2 | 0.0000931 | 0.00919 | 0.00891 | 0x14...7293 | |
| 05/14/2024 | 6:27:39 PM | sell | $0.06981 | $6.75 | 0.0001233 | 0.01193 | 0.00891 | 0xc7...271e | |
| 05/14/2024 | 6:09:12 PM | buy | $0.5001 | $9.12 | 0.0008839 | 0.01612 | 11,651.35 | 0xd5...ff7c | |
| 02/27/2024 | 3:56:21 PM | sell | $0.0002371 | $0.091397 | 0.066041 | 0.0123559 | 11,572.16 | 0x88...c6c8 | |
| 12/08/2023 | 12:19:54 PM | sell | $0.03169 | $0.051835 | 0.0001351 | 0.087825 | 17,269.84 | 0x95...5dea | |
| 12/08/2023 | 6:33:33 AM | sell | $0.02793 | $0.05192 | 0.0001185 | 0.088148 | 14,546.93 | 0x90...ded9 | |
| 10/26/2023 | 4:24:55 PM | sell | $0.01402 | $0.05185 | 0.00006352 | 0.088384 | 7,576.53 | 0x51...f73e | |
| 10/21/2023 | 2:29:50 AM | sell | $0.03622 | $0.051841 | 0.0001709 | 0.088692 | 19,668.67 | 0x76...89be | |
| 09/11/2023 | 6:21:20 PM | sell | $0.2834 | $0.05185 | 0.00137 | 0.088944 | 127,270.64 | 0xee...c1d9 | |
| 05/31/2023 | 2:54:11 PM | buy | $0.4794 | $0.053991 | 0.001567 | 0.071304 | 120,115.08 | 0x2e...0af0 | |
| 05/15/2023 | 6:30:43 PM | buy | $0.9399 | $0.0541 | 0.002985 | 0.071302 | 229,211.55 | 0xb9...55d8 | |
| 05/09/2023 | 7:50:22 PM | buy | $2.78 | $0.054046 | 0.008921 | 0.071296 | 687,982.21 | 0xc0...4d9d | |
| 04/14/2023 | 2:38:48 PM | sell | $0.01293 | $0.054223 | 0.00003936 | 0.071285 | 3,063.39 | 0xf5...0286 | |
| 03/29/2023 | 11:05:07 PM | sell | $0.01864 | $0.054027 | 0.00005948 | 0.071285 | 4,628.86 | - | 0x5f...4121 |
| 02/16/2023 | 4:55:59 PM | sell | $1.33 | $0.054152 | 0.004134 | 0.071287 | 321,188.46 | - | 0x80...5e16 |