- WhatToFarm
- Avalanche
- Unknown DEX
- VELAI-WAVAX LPs
Info about VELAI-WAVAX pair
- Pooled VELAI:
- 52.3M
- Pooled WAVAX:
- $1,842.33
VELAI/WAVAX price stats on Avalanche
As of January 30, 2025, the current price of VELAI token on DEX Unknown DEX is $0.002104. VELAI price is up 19.50% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $301,207.53. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $2,325,726.69. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $173,232.98. The VELAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VELAI/WAVAX now?
The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $173,232.98.
How many transactions are there in the VELAI/WAVAX pool in the last 24 hours?
The total transactions of VELAI/WAVAX is 550 in the last 24 hours, 337 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the VELAI/WAVAX pool in the last 24 hours?
VELAI/WAVAX pool has a trading volume of $301,207.53 in the last 24 hours.
What is the exchange rate of 1 VELAI to WAVAX?
The exchange rate of 1 VELAI to WAVAX is 0.0000614, captured at 2:34 PM UTC.
How much is 1 VELAI in dollars?
The price of converting 1 VELAI to USD is $0.002104 today.
VELAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:34:01 PM | buy | $7,881.3 | $0.002104 | 229.93 | 0.0000614 | 3.74M | 0x05...44e2 | |
| 01/30/2025 | 2:33:21 PM | buy | $258.2 | $0.001981 | 7.53 | 0.0000578 | 130,324.76 | 0x31...1214 | |
| 01/30/2025 | 2:30:58 PM | buy | $654.48 | $0.001967 | 19.09 | 0.0000574 | 332,622.41 | 0x56...89f2 | |
| 01/30/2025 | 2:30:14 PM | buy | $92.92 | $0.001956 | 2.71 | 0.00005709 | 47,484.6 | 0x8c...1495 | |
| 01/30/2025 | 2:29:39 PM | buy | $104.61 | $0.001954 | 3.05 | 0.00005701 | 53,527 | 0xa0...77e9 | |
| 01/30/2025 | 2:29:19 PM | buy | $381.7 | $0.001948 | 11.13 | 0.00005683 | 195,934.54 | 0xe0...bf1d | |
| 01/30/2025 | 2:29:00 PM | buy | $313.94 | $0.001939 | 9.15 | 0.00005657 | 161,892.13 | 0x8d...027c | |
| 01/30/2025 | 2:27:42 PM | buy | $182.42 | $0.001932 | 5.32 | 0.00005638 | 94,383.89 | 0xe1...0131 | |
| 01/30/2025 | 2:27:21 PM | buy | $402.37 | $0.001925 | 11.73 | 0.00005617 | 208,987.88 | 0x3d...1487 | |
| 01/30/2025 | 2:25:51 PM | buy | $521.07 | $0.001912 | 15.2 | 0.0000558 | 272,427.51 | 0xf3...ff85 | |
| 01/30/2025 | 2:24:57 PM | buy | $228.79 | $0.001902 | 6.67 | 0.00005549 | 120,289.34 | 0xd0...1745 | |
| 01/30/2025 | 2:24:08 PM | buy | $358.6 | $0.001893 | 10.46 | 0.00005524 | 189,363.78 | 0x87...6cab | |
| 01/30/2025 | 2:21:39 PM | buy | $625.44 | $0.001879 | 18.24 | 0.00005483 | 332,743.58 | 0x2f...5531 | |
| 01/30/2025 | 2:19:00 PM | buy | $672.92 | $0.00186 | 19.63 | 0.00005428 | 361,632.99 | 0xea...840d | |
| 01/30/2025 | 2:18:43 PM | buy | $904.63 | $0.001837 | 26.39 | 0.00005361 | 492,205.95 | 0xfc...4e85 | |
| 01/30/2025 | 2:18:42 PM | buy | $332.46 | $0.00182 | 9.69 | 0.0000531 | 182,662.01 | 0xd5...3215 | |
| 01/30/2025 | 2:17:54 PM | buy | $405.18 | $0.00181 | 11.82 | 0.00005282 | 223,781.55 | 0x35...0214 | |
| 01/30/2025 | 2:17:54 PM | sell | $38.07 | $0.001779 | 1.11 | 0.00005192 | 21,391.27 | 0x36...4ed0 | |
| 01/30/2025 | 2:16:39 PM | sell | $37.74 | $0.001769 | 1.1 | 0.00005162 | 21,330.74 | 0x61...36e2 | |
| 01/30/2025 | 2:16:39 PM | buy | $659.28 | $0.001796 | 19.23 | 0.00005241 | 366,983.14 | 0x3a...9997 |