- WhatToFarm
- Arbitrum
- Unknown DEX
- rAAPL-USDC LPs
Info about rAAPL-USDC pair
- Pooled rAAPL:
- 290.94
- Pooled USDC:
- $103,493.23
rAAPL/USDC price stats on Arbitrum
As of November 15, 2026, the current price of rAAPL token on DEX Unknown DEX is $355.71. rAAPL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $823.14. rAAPL token contract is 0xaBa5e0C80e9f58E391214689fB342049C0d31892 with a market cap $599,417.52. The liquidity pool contract is 0x70A690E54860cA1140cdCe260a1EBa0277cdB806 with total value locked (TVL) of $206,986.09. The rAAPL/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of rAAPL/USDC now?
The current liquidity of rAAPL/USDC with the contract address 0x70A690E54860cA1140cdCe260a1EBa0277cdB806 is $206,986.09.
How many transactions are there in the rAAPL/USDC pool in the last 24 hours?
The total transactions of rAAPL/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the rAAPL/USDC pool in the last 24 hours?
rAAPL/USDC pool has a trading volume of $823.14 in the last 24 hours.
What is the exchange rate of 1 rAAPL to USDC?
The exchange rate of 1 rAAPL to USDC is 355.71, captured at 3:49 AM UTC.
How much is 1 rAAPL in dollars?
The price of converting 1 rAAPL to USD is $355.71 today.
rAAPL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:59:37 AM | buy | $62.82 | $355.71 | 62.82 | 355.71 | 0.1766 | 0x31...f057 | |
| 11/14/2026 | 11:26:14 PM | sell | $47.5 | $355.3 | 47.5 | 355.3 | 0.1337 | 0xc9...f525 | |
| 11/14/2026 | 10:52:57 PM | buy | $0.5 | $355.82 | 0.5 | 355.82 | 0.001405 | 0x5f...96f4 | |
| 11/14/2026 | 9:27:28 PM | buy | $61.98 | $355.6 | 61.98 | 355.6 | 0.1743 | 0x12...40aa | |
| 11/14/2026 | 9:21:33 PM | buy | $47.49 | $355.23 | 47.49 | 355.23 | 0.1336 | 0x1c...1a31 | |
| 11/14/2026 | 8:54:40 PM | sell | $70.32 | $354.95 | 70.32 | 354.95 | 0.1981 | 0x8c...898a | |
| 11/14/2026 | 5:24:41 PM | buy | $71.81 | $355.3 | 71.81 | 355.3 | 0.2021 | 0x65...e125 | |
| 11/14/2026 | 5:19:15 PM | buy | $63.39 | $354.85 | 63.39 | 354.85 | 0.1786 | 0xf7...3f7b | |
| 11/14/2026 | 4:30:10 PM | sell | $79.84 | $354.55 | 79.84 | 354.55 | 0.2251 | 0x9b...bd64 | |
| 11/14/2026 | 4:30:04 PM | sell | $83.7 | $355.1 | 83.7 | 355.1 | 0.2357 | 0x36...8daa | |
| 11/14/2026 | 2:39:04 PM | sell | $52.55 | $355.56 | 52.55 | 355.56 | 0.1477 | 0x0c...dd79 | |
| 11/14/2026 | 9:46:13 AM | buy | $64.89 | $355.88 | 64.89 | 355.88 | 0.1823 | 0xf3...e59b | |
| 11/14/2026 | 9:32:00 AM | buy | $61.32 | $355.45 | 61.32 | 355.45 | 0.1725 | 0x9b...8694 | |
| 11/14/2026 | 8:54:22 AM | buy | $48.98 | $355.08 | 48.98 | 355.08 | 0.1379 | 0xc8...1d7b | |
| 11/14/2026 | 8:45:54 AM | sell | $2.99 | $354.56 | 2.99 | 354.56 | 0.008435 | 0x4d...3cc6 | |
| 11/14/2026 | 8:44:16 AM | buy | $3 | $354.92 | 3 | 354.92 | 0.008452 | 0x90...dbbe | |
| 11/13/2026 | 11:01:19 PM | buy | $0.5 | $354.91 | 0.5 | 354.91 | 0.001408 | 0xdb...5e86 | |
| 11/13/2026 | 9:37:00 PM | sell | $51.76 | $354.73 | 51.76 | 354.73 | 0.1459 | 0xb4...c877 | |
| 11/13/2026 | 9:28:59 PM | sell | $52.83 | $355.08 | 52.83 | 355.08 | 0.1487 | 0x24...120f | |
| 11/13/2026 | 9:02:46 PM | sell | $2.44 | $355.27 | 2.44 | 355.27 | 0.006892 | 0xe2...805f |