WhatToFarm
/
Get started
12 Swap

Info about rAAPL-USDC pair

Price USD
$324.12
Price
324.12 USDC
TVL
$197,404.46
MKT CAP
$622.2K
5m
-0.19%
1h
-2.09%
4h
-2.06%
24h
-2.06%
Share
TXNS
413
Buys
241
Sells
172
Volume
58K
Telegram price alerts
Pair:
0x70A690E54860cA1140cdCe260a1EBa0277cdB806
rAAPL:
0xaBa5e0C80e9f58E391214689fB342049C0d31892
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled rAAPL:
305.16
Pooled USDC:
$98,492.07

rAAPL/USDC price stats on Arbitrum

As of September 15, 2026, the current price of rAAPL token on DEX Unknown DEX is $324.12. rAAPL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $58,398.19. rAAPL token contract is 0xaBa5e0C80e9f58E391214689fB342049C0d31892 with a market cap $622,155.97. The liquidity pool contract is 0x70A690E54860cA1140cdCe260a1EBa0277cdB806 with total value locked (TVL) of $197,404.47. The rAAPL/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of rAAPL/USDC with the contract address 0x70A690E54860cA1140cdCe260a1EBa0277cdB806 is $197,404.47.

The total transactions of rAAPL/USDC is 413 in the last 24 hours, 241 of which are buy transactions, and 172 are sales transactions.

rAAPL/USDC pool has a trading volume of $58,398.19 in the last 24 hours.

The exchange rate of 1 rAAPL to USDC is 324.12, captured at 2:32 PM UTC.

The price of converting 1 rAAPL to USD is $324.12 today.

rAAPL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20262:32:36 PMsell$469.86$324.12469.86324.121.44
0x3CB...D69d
0xb1...9c88
09/15/20262:29:40 PMsell$186.4$326.28186.4326.280.5712
0x002...00b0
0xb7...e530
09/15/20262:29:33 PMsell$42.51$327.0442.51327.040.1299
0x681...96Aa
0x50...5afb
09/15/20262:28:16 PMsell$0.8886$327.180.8886327.180.002715
0x1BA...96AD
0xb3...1ead
09/15/20262:27:23 PMbuy$72.45$327.2772.45327.270.2214
0x002...00b0
0x10...19b9
09/15/20262:27:20 PMbuy$298.68$326.05298.68326.050.916
0x913...a5db
0x8f...d0ad
09/15/20262:27:15 PMbuy$298.68$324.09298.68324.090.9216
0x913...a5db
0x06...89e3
09/15/20262:27:02 PMsell$276.6$323.69276.6323.690.8545
0xa33...B802
0x41...2d9d
09/15/20262:26:26 PMsell$41.52$324.7341.52324.730.1278
0xccc...cCCc
0x25...f0db
09/15/20262:26:06 PMsell$262.29$325.73262.29325.730.8052
0x70d...Fb30
0x4f...3a85
09/15/20262:25:43 PMsell$372.34$327.83372.34327.831.13
0xcA6...3F56
0x7b...9db7
09/15/20262:24:59 PMbuy$44.28$329.2444.28329.240.1344
0x557...733f
0x9b...4d7b
09/15/20262:24:03 PMbuy$58.06$328.958.06328.90.1765
0x557...733f
0xa3...4cc0
09/15/20262:23:50 PMbuy$96.45$328.3996.45328.390.2937
0x002...00b0
0x87...1628
09/15/20262:23:43 PMbuy$82.94$327.882.94327.80.253
0x557...733f
0xd2...c884
09/15/20262:23:28 PMbuy$512.42$325.83512.42325.831.57
0xc08...C2aF
0x29...ce42
09/15/20262:23:26 PMbuy$120.53$323.75120.53323.750.3722
0xcA6...3F56
0xad...041e
09/15/20262:23:21 PMbuy$71.08$323.1371.08323.130.2199
0x557...733f
0xa0...a7af
09/15/20262:23:06 PMsell$26.26$322.6626.26322.660.0814
0xe72...D0eD
0xc6...0a06
09/15/20262:22:58 PMbuy$12.08$323.0312.08323.030.03741
0x238...e74f
0x4f...ffe1