WhatToFarm
/
Get started
12 Swap

Info about PEARL-USDC pair

Price USD
$0.006453
Price
0.006453 USDC
TVL
$161,793.35
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-0.10%
24h
0.88%
Share
TXNS
69
Buys
65
Sells
4
Volume
918
Telegram price alerts
Pair:
0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3
PEARL:
0x1a08Fecd9ca213F518E8296eFa31d3B33D54B099
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled PEARL:
12.66M
Pooled USDC:
$80,896.67

PEARL/USDC price stats on BNB Chain

As of October 4, 2026, the current price of PEARL token on DEX Unknown DEX is $0.006453. PEARL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $918.37. PEARL token contract is 0x1a08Fecd9ca213F518E8296eFa31d3B33D54B099 with a market cap $19,729,362.80. The liquidity pool contract is 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 with total value locked (TVL) of $161,793.36. The PEARL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEARL/USDC with the contract address 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 is $161,793.36.

The total transactions of PEARL/USDC is 69 in the last 24 hours, 65 of which are buy transactions, and 4 are sales transactions.

PEARL/USDC pool has a trading volume of $918.37 in the last 24 hours.

The exchange rate of 1 PEARL to USDC is 0.006453, captured at 10:48 PM UTC.

The price of converting 1 PEARL to USD is $0.006453 today.

PEARL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20269:29:20 PMbuy$14$0.006453140.0064532,169.35
0xFD2...5A2b
0x5c...31dc
10/04/20268:40:21 PMbuy$10$0.006451100.0064511,549.99
0xFD2...5A2b
0x12...3ee7
10/04/20268:37:01 PMbuy$1.4$0.006451.40.00645217.77
0x883...5342
0x17...975b
10/04/20268:36:41 PMbuy$0.6678$0.006450.66780.00645103.53
0x883...5342
0xcc...96d3
10/04/20268:36:22 PMbuy$0.5888$0.006450.58880.0064591.29
0x883...5342
0x38...0732
10/04/20268:35:51 PMbuy$2.42$0.006452.420.00645375.59
0x883...5342
0xd5...07d1
10/04/20268:35:05 PMbuy$3.19$0.0064493.190.006449495.49
0x883...5342
0x30...64f0
10/04/20268:34:46 PMbuy$4.95$0.0064494.950.006449767.96
0x883...5342
0x07...0186
10/04/20268:34:26 PMbuy$5.59$0.0064485.590.006448868.37
0x883...5342
0x26...da39
10/04/20268:34:07 PMbuy$37.86$0.00644437.860.0064445,874.68
0x883...5342
0x6e...de63
10/04/20268:10:41 PMsell$209.78$0.00633209.780.0063333,140.25
0x80B...31Bf
0x7d...8c41
10/04/20268:00:21 PMbuy$10$0.006474100.0064741,544.47
0xFD2...5A2b
0x43...2997
10/04/20267:31:20 PMbuy$11$0.006473110.0064731,699.35
0xFD2...5A2b
0x10...332f
10/04/20267:11:20 PMbuy$13$0.006471130.0064712,008.92
0xFD2...5A2b
0xf3...d7a9
10/04/20266:52:21 PMbuy$15$0.006468150.0064682,318.78
0xFD2...5A2b
0x54...1c0b
10/04/20266:38:09 PMbuy$0.8101$0.0064670.81010.006467125.25
0xeB2...A4F5
0x5a...bcd0
10/04/20266:17:07 PMbuy$6.11$0.0064676.110.006467945.63
0x883...5342
0x36...bae1
10/04/20266:16:52 PMbuy$6.17$0.0064666.170.006466955.04
0x883...5342
0xea...f413
10/04/20266:16:36 PMbuy$6.23$0.0064656.230.006465964.6
0x883...5342
0x53...c21b
10/04/20266:16:03 PMbuy$9.15$0.0064639.150.0064631,416.67
0x883...5342
0x20...a2ca