- WhatToFarm
- BNB Chain
- Unknown DEX
- PEARL-USDC LPs
Info about PEARL-USDC pair
- Pooled PEARL:
- 12.85M
- Pooled USDC:
- $80,205.39
PEARL/USDC price stats on BNB Chain
As of October 25, 2026, the current price of PEARL token on DEX Unknown DEX is $0.006303. PEARL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,594.07. PEARL token contract is 0x1a08Fecd9ca213F518E8296eFa31d3B33D54B099 with a market cap $19,270,857.88. The liquidity pool contract is 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 with total value locked (TVL) of $160,410.79. The PEARL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEARL/USDC now?
The current liquidity of PEARL/USDC with the contract address 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 is $160,410.79.
How many transactions are there in the PEARL/USDC pool in the last 24 hours?
The total transactions of PEARL/USDC is 70 in the last 24 hours, 60 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PEARL/USDC pool in the last 24 hours?
PEARL/USDC pool has a trading volume of $1,594.07 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDC?
The exchange rate of 1 PEARL to USDC is 0.006303, captured at 7:05 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006303 today.
PEARL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 6:52:21 AM | buy | $11 | $0.006303 | 11 | 0.006303 | 1,745.03 | 0xda...ce51 | |
| 10/25/2026 | 6:46:35 AM | buy | $2.27 | $0.006302 | 2.27 | 0.006302 | 360.63 | 0xd5...4c44 | |
| 10/25/2026 | 6:38:20 AM | buy | $15 | $0.006301 | 15 | 0.006301 | 2,380.5 | 0x5f...c5db | |
| 10/25/2026 | 5:44:21 AM | buy | $10 | $0.006299 | 10 | 0.006299 | 1,587.49 | 0x49...0141 | |
| 10/25/2026 | 5:39:06 AM | sell | $1.99 | $0.006173 | 1.99 | 0.006173 | 323.31 | 0x12...518d | |
| 10/25/2026 | 5:13:20 AM | buy | $12 | $0.006297 | 12 | 0.006297 | 1,905.41 | 0xb2...835a | |
| 10/25/2026 | 4:44:06 AM | buy | $1.92 | $0.006296 | 1.92 | 0.006296 | 304.91 | 0x82...2b5b | |
| 10/25/2026 | 4:34:45 AM | buy | $0.6937 | $0.006296 | 0.6937 | 0.006296 | 110.17 | 0x01...d177 | |
| 10/25/2026 | 4:34:21 AM | buy | $11 | $0.006295 | 11 | 0.006295 | 1,747.24 | 0x46...6627 | |
| 10/25/2026 | 4:30:38 AM | buy | $2.95 | $0.006294 | 2.95 | 0.006294 | 468.65 | 0x9b...15ee | |
| 10/25/2026 | 4:27:29 AM | buy | $1.41 | $0.006294 | 1.41 | 0.006294 | 224.01 | 0xd4...829f | |
| 10/25/2026 | 4:23:22 AM | buy | $3.15 | $0.006293 | 3.15 | 0.006293 | 500.48 | 0xed...a617 | |
| 10/25/2026 | 4:21:51 AM | buy | $3.71 | $0.006293 | 3.71 | 0.006293 | 589.51 | 0x53...abfb | |
| 10/25/2026 | 4:09:11 AM | buy | $7.78 | $0.006292 | 7.79 | 0.006292 | 1,237.99 | 0x23...546b | |
| 10/25/2026 | 3:59:20 AM | buy | $10 | $0.006291 | 10 | 0.006291 | 1,589.56 | 0x85...5d65 | |
| 10/25/2026 | 3:53:37 AM | buy | $19.49 | $0.006288 | 19.49 | 0.006288 | 3,099.2 | 0x51...3c9e | |
| 10/25/2026 | 1:53:22 AM | buy | $13 | $0.006279 | 13 | 0.006279 | 2,070.32 | 0xa4...fb43 | |
| 10/25/2026 | 1:09:21 AM | buy | $13 | $0.006277 | 13 | 0.006277 | 2,070.98 | 0x19...25c5 | |
| 10/25/2026 | 12:55:20 AM | buy | $11 | $0.006275 | 11 | 0.006275 | 1,752.89 | 0x32...9e81 | |
| 10/24/2026 | 11:52:20 PM | buy | $11 | $0.006273 | 11 | 0.006273 | 1,753.37 | 0xe9...16a5 |