- WhatToFarm
- BNB Chain
- Unknown DEX
- PEARL-USDC LPs
Info about PEARL-USDC pair
- Pooled PEARL:
- 12.55M
- Pooled USDC:
- $80,979.13
PEARL/USDC price stats on BNB Chain
As of September 13, 2026, the current price of PEARL token on DEX Unknown DEX is $0.006515. PEARL price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,627.44. PEARL token contract is 0x1a08Fecd9ca213F518E8296eFa31d3B33D54B099 with a market cap $19,918,522.56. The liquidity pool contract is 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 with total value locked (TVL) of $161,958.26. The PEARL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEARL/USDC now?
The current liquidity of PEARL/USDC with the contract address 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 is $161,958.26.
How many transactions are there in the PEARL/USDC pool in the last 24 hours?
The total transactions of PEARL/USDC is 80 in the last 24 hours, 65 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PEARL/USDC pool in the last 24 hours?
PEARL/USDC pool has a trading volume of $1,627.44 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDC?
The exchange rate of 1 PEARL to USDC is 0.006515, captured at 11:17 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006515 today.
PEARL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:47:08 PM | buy | $21 | $0.006515 | 21 | 0.006515 | 3,223.13 | 0x4e...0f68 | |
| 09/13/2026 | 9:30:08 PM | buy | $14 | $0.006512 | 14 | 0.006512 | 2,149.68 | 0x41...6e47 | |
| 09/13/2026 | 9:20:07 PM | buy | $18 | $0.00651 | 18 | 0.00651 | 2,764.96 | 0x51...7130 | |
| 09/13/2026 | 8:35:47 PM | sell | $1 | $0.006379 | 1 | 0.006379 | 157 | 0x63...7f75 | |
| 09/13/2026 | 7:57:29 PM | sell | $2.08 | $0.006379 | 2.08 | 0.006379 | 326.34 | 0xc3...21f1 | |
| 09/13/2026 | 7:49:36 PM | sell | $1.42 | $0.006379 | 1.42 | 0.006379 | 224 | 0x2c...ef1d | |
| 09/13/2026 | 7:44:07 PM | buy | $20 | $0.006507 | 20 | 0.006507 | 3,073.27 | 0x88...5ba0 | |
| 09/13/2026 | 7:20:53 PM | sell | $1.23 | $0.006376 | 1.23 | 0.006376 | 193.81 | 0x79...7938 | |
| 09/13/2026 | 7:10:53 PM | buy | $500 | $0.006466 | 500 | 0.006466 | 77,326.16 | 0x7a...079f | |
| 09/13/2026 | 6:46:08 PM | buy | $10 | $0.006425 | 10 | 0.006425 | 1,556.23 | 0x46...6732 | |
| 09/13/2026 | 6:31:55 PM | buy | $1.26 | $0.006424 | 1.26 | 0.006424 | 197.59 | 0x7f...1b30 | |
| 09/13/2026 | 6:31:32 PM | buy | $0.9202 | $0.006424 | 0.9202 | 0.006424 | 143.23 | 0x7e...8ff7 | |
| 09/13/2026 | 6:20:06 PM | buy | $10 | $0.006423 | 10 | 0.006423 | 1,556.7 | 0x6e...cf96 | |
| 09/13/2026 | 5:59:07 PM | buy | $11 | $0.006422 | 11 | 0.006422 | 1,712.82 | 0xf0...8ef6 | |
| 09/13/2026 | 5:35:07 PM | buy | $10 | $0.00642 | 10 | 0.00642 | 1,557.51 | 0x46...58cb | |
| 09/13/2026 | 5:33:40 PM | buy | $4.87 | $0.006419 | 4.87 | 0.006419 | 759.92 | 0xb9...7d4b | |
| 09/13/2026 | 5:27:46 PM | buy | $500 | $0.006378 | 500 | 0.006378 | 78,382.47 | 0x22...6db5 | |
| 09/13/2026 | 4:55:07 PM | buy | $11 | $0.006338 | 11 | 0.006338 | 1,735.34 | 0x1f...d747 | |
| 09/13/2026 | 4:32:30 PM | buy | $0.1097 | $0.006337 | 0.1097 | 0.006337 | 17.31 | 0xcc...dc8a | |
| 09/13/2026 | 4:02:07 PM | buy | $11 | $0.006335 | 11 | 0.006335 | 1,736.31 | 0x4a...8b9f |