WhatToFarm
/
Get started
12 Swap

Info about PEARL-USDC pair

Price USD
$0.008652
Price
0.008652 USDC
TVL
$185,649.88
MKT CAP
$26.5M
5m
0%
1h
0.22%
4h
0.40%
24h
0.40%
Share
TXNS
18
Buys
15
Sells
3
Volume
215
Telegram price alerts
Pair:
0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3
PEARL:
0x1a08Fecd9ca213F518E8296eFa31d3B33D54B099
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled PEARL:
10.83M
Pooled USDC:
$92,824.94

PEARL/USDC price stats on BNB Chain

As of August 13, 2026, the current price of PEARL token on DEX Unknown DEX is $0.008652. PEARL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $214.92. PEARL token contract is 0x1a08Fecd9ca213F518E8296eFa31d3B33D54B099 with a market cap $26,452,767.85. The liquidity pool contract is 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 with total value locked (TVL) of $185,649.88. The PEARL/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEARL/USDC with the contract address 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 is $185,649.88.

The total transactions of PEARL/USDC is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

PEARL/USDC pool has a trading volume of $214.92 in the last 24 hours.

The exchange rate of 1 PEARL to USDC is 0.008652, captured at 5:48 PM UTC.

The price of converting 1 PEARL to USD is $0.008652 today.

PEARL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20265:46:01 PMbuy$26.71$0.00865226.710.0086523,087.22
0xFD2...5A2b
0x14...1f83
08/13/20265:23:01 PMbuy$10.12$0.00864910.120.0086491,170.98
0xFD2...5A2b
0x19...7bb1
08/13/20265:10:01 PMbuy$25.49$0.00864525.490.0086452,949.18
0xFD2...5A2b
0xff...585d
08/13/20265:07:01 PMbuy$10.42$0.00864210.420.0086421,206.37
0xFD2...5A2b
0x10...b323
08/13/20264:55:00 PMbuy$20.17$0.00863920.170.0086392,334.57
0xFD2...5A2b
0x39...f5cd
08/13/20264:54:01 PMbuy$15.61$0.00863615.610.0086361,807.98
0xFD2...5A2b
0xbe...5b25
08/13/20264:46:01 PMbuy$11.56$0.00863311.560.0086331,340.04
0xFD2...5A2b
0x28...98c5
08/13/20264:44:15 PMbuy$10.46$0.00863110.460.0086311,211.79
0xFD2...5A2b
0xf1...5701
08/13/20264:41:06 PMbuy$12.53$0.00862912.530.0086291,453.06
0xFD2...5A2b
0x8a...ee7a
08/13/20264:11:01 PMbuy$18.13$0.00862618.130.0086262,102.22
0xFD2...5A2b
0x4f...4e5e
08/13/20263:04:01 PMbuy$16.69$0.0086216.690.008621,936.46
0xFD2...5A2b
0x20...0d73
08/13/20262:18:13 PMsell$2.16$0.0084472.160.008447256.73
0x17D...CeDb
0xf8...28d6
08/13/20262:18:18 PMbuy$1.21$0.0086181.210.008618140.64
0x17D...CeDb
0xd8...2234
08/13/20262:18:12 PMbuy$2.21$0.0086182.210.008618256.73
0x17D...CeDb
0xf8...2d56
08/13/20262:18:00 PMsell$7.19$0.0084477.190.008447852.26
0x17D...CeDb
0x14...8732
08/13/20262:18:04 PMbuy$4.03$0.0086184.030.008618468.18
0x17D...CeDb
0x10...be47
08/13/20262:18:04 PMsell$3.95$0.0084473.950.008447468.18
0x17D...CeDb
0x2d...33a8
08/13/20262:03:01 PMbuy$16.18$0.00861816.180.0086181,878.18
0xFD2...5A2b
0x8d...99a3