- WhatToFarm
- Base
- Uniswap
- SHAMELESS-WETH LPs
Info about SHAMELESS-WETH pair
- Pooled SHAMELESS:
- 526.09B
- Pooled WETH:
- $28.67
SHAMELESS/WETH price stats on Base
As of October 5, 2024, the current price of SHAMELESS token on DEX Uniswap is $0.0000001325. SHAMELESS price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $19,965.53. SHAMELESS token contract is 0x0b41F2247733183C18565937F2146Fa8ED09f403 with a market cap $98,820.03. The liquidity pool contract is 0x709E756c30B3855f2beE9A0D659183E1E9228F2F with total value locked (TVL) of $138,635.17. The SHAMELESS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHAMELESS/WETH now?
The current liquidity of SHAMELESS/WETH with the contract address 0x709E756c30B3855f2beE9A0D659183E1E9228F2F is $138,635.17.
How many transactions are there in the SHAMELESS/WETH pool in the last 24 hours?
The total transactions of SHAMELESS/WETH is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAMELESS/WETH pool in the last 24 hours?
SHAMELESS/WETH pool has a trading volume of $19,965.53 in the last 24 hours.
What is the exchange rate of 1 SHAMELESS to WETH?
The exchange rate of 1 SHAMELESS to WETH is 0.00000000005484, captured at 9:14 AM UTC.
How much is 1 SHAMELESS in dollars?
The price of converting 1 SHAMELESS to USD is $0.0000001325 today.
SHAMELESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:58:03 AM | buy | $227.26 | $0.061325 | 0.094 | 0.0105484 | 1.71B | 0xa8...5f2d | |
| 10/05/2024 | 5:57:45 AM | buy | $21.75 | $0.061321 | 0.009 | 0.0105464 | 164.7M | 0xb8...94b4 | |
| 10/05/2024 | 5:57:27 AM | buy | $623.25 | $0.061307 | 0.258 | 0.0105413 | 4.77B | 0x96...1e3e | |
| 10/05/2024 | 5:57:11 AM | buy | $16.91 | $0.061295 | 0.007 | 0.0105363 | 130.51M | 0x85...1638 | |
| 10/05/2024 | 5:56:59 AM | buy | $536.28 | $0.061285 | 0.222 | 0.010532 | 4.17B | 0xeb...3671 | |
| 10/05/2024 | 5:56:37 AM | buy | $483.14 | $0.061266 | 0.2 | 0.0105241 | 3.82B | 0xad...4e14 | |
| 10/05/2024 | 5:56:19 AM | buy | $362.35 | $0.06125 | 0.15 | 0.0105176 | 2.9B | 0x1b...7663 | |
| 10/05/2024 | 5:56:01 AM | buy | $169.22 | $0.061241 | 0.07 | 0.0105135 | 1.36B | 0xfc...292a | |
| 10/05/2024 | 5:55:41 AM | buy | $459.33 | $0.06123 | 0.19 | 0.0105087 | 3.73B | 0x6a...2fd6 | |
| 10/05/2024 | 5:55:23 AM | buy | $679.33 | $0.061209 | 0.281 | 0.0105001 | 5.62B | 0x2d...80d6 | |
| 10/05/2024 | 5:55:07 AM | buy | $130.54 | $0.061194 | 0.054 | 0.0104941 | 1.09B | 0xe6...5565 | |
| 10/05/2024 | 5:54:47 AM | buy | $142.63 | $0.061189 | 0.059 | 0.010492 | 1.2B | 0x2e...9912 | |
| 10/05/2024 | 5:54:27 AM | buy | $565.7 | $0.061176 | 0.234 | 0.0104867 | 4.81B | 0x35...89bd | |
| 10/05/2024 | 5:54:09 AM | buy | $580.21 | $0.061156 | 0.24 | 0.0104782 | 5.02B | 0x5b...2554 | |
| 10/05/2024 | 5:53:51 AM | buy | $524.6 | $0.061136 | 0.217 | 0.0104701 | 4.62B | 0x7a...283d | |
| 10/05/2024 | 5:53:35 AM | buy | $333.62 | $0.061121 | 0.138 | 0.0104639 | 2.97B | 0x09...b9e9 | |
| 10/05/2024 | 5:53:17 AM | buy | $398.89 | $0.061108 | 0.165 | 0.0104586 | 3.6B | 0x50...dd43 | |
| 10/05/2024 | 5:53:03 AM | buy | $546.36 | $0.061092 | 0.226 | 0.0104518 | 5B | 0xe0...9b72 | |
| 10/05/2024 | 5:52:45 AM | buy | $103.95 | $0.061081 | 0.043 | 0.0104472 | 961.5M | 0x7b...0266 | |
| 10/05/2024 | 5:51:55 AM | buy | $58.02 | $0.061049 | 0.024 | 0.0104341 | 552.86M | 0x37...9ac1 |