Info about FEARNOT-WETH pair
- Pooled FEARNOT:
- 473.57B
- Pooled WETH:
- $9.76
FEARNOT/WETH price stats on Base
As of October 22, 2024, the current price of FEARNOT token on DEX Uniswap is $0.00000005436. FEARNOT price is up 49.26% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,623.60. FEARNOT token contract is 0x125479614c6D3e636338906fFd51e8933d8BBf2C with a market cap $31,529.81. The liquidity pool contract is 0x707a3150CBdA9E466CE83c46E66b33D6CF5d12C3 with total value locked (TVL) of $51,488.30. The FEARNOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FEARNOT/WETH now?
The current liquidity of FEARNOT/WETH with the contract address 0x707a3150CBdA9E466CE83c46E66b33D6CF5d12C3 is $51,488.30.
How many transactions are there in the FEARNOT/WETH pool in the last 24 hours?
The total transactions of FEARNOT/WETH is 123 in the last 24 hours, 123 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FEARNOT/WETH pool in the last 24 hours?
FEARNOT/WETH pool has a trading volume of $4,623.60 in the last 24 hours.
What is the exchange rate of 1 FEARNOT to WETH?
The exchange rate of 1 FEARNOT to WETH is 0.00000000002062, captured at 10:37 PM UTC.
How much is 1 FEARNOT in dollars?
The price of converting 1 FEARNOT to USD is $0.00000005436 today.
FEARNOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 10:21:27 PM | buy | $74.85 | $0.075436 | 0.0284 | 0.0102062 | 1.38B | 0x18...9fe5 | |
10/22/2024 | 10:21:09 PM | buy | $31.6 | $0.075409 | 0.012 | 0.0102054 | 584.19M | 0xa8...39d4 | |
10/22/2024 | 10:20:53 PM | buy | $57.41 | $0.07539 | 0.0218 | 0.0102046 | 1.06B | 0xdb...676d | |
10/22/2024 | 10:20:39 PM | buy | $37.42 | $0.075375 | 0.0142 | 0.0102039 | 696.27M | 0xa7...9954 | |
10/22/2024 | 10:20:23 PM | buy | $7.64 | $0.075364 | 0.0029 | 0.0102035 | 142.45M | 0xd7...0db8 | |
10/22/2024 | 10:20:07 PM | buy | $13.7 | $0.075359 | 0.0052 | 0.0102034 | 255.64M | 0xae...1d89 | |
10/22/2024 | 10:19:53 PM | buy | $12.63 | $0.075349 | 0.0048 | 0.0102032 | 236.21M | 0xb1...4855 | |
10/22/2024 | 10:19:37 PM | buy | $50.02 | $0.075336 | 0.019 | 0.0102027 | 937.32M | 0x48...f45d | |
10/22/2024 | 10:19:23 PM | buy | $62.97 | $0.075317 | 0.0239 | 0.0102018 | 1.18B | 0xf4...fe7c | |
10/22/2024 | 10:19:03 PM | buy | $29.75 | $0.075294 | 0.0113 | 0.010201 | 561.98M | 0x49...12f1 | |
10/22/2024 | 10:18:47 PM | buy | $2.89 | $0.075288 | 0.0011 | 0.0102008 | 54.78M | 0x80...276e | |
10/22/2024 | 10:18:31 PM | buy | $44.27 | $0.075282 | 0.0168 | 0.0102004 | 838.14M | 0xfe...8de4 | |
10/22/2024 | 10:18:13 PM | buy | $20.82 | $0.075269 | 0.0079 | 0.0101999 | 395.14M | 0x52...45c6 | |
10/22/2024 | 10:17:57 PM | buy | $65.1 | $0.075251 | 0.0247 | 0.0101992 | 1.24B | 0xcd...cb90 | |
10/22/2024 | 10:17:39 PM | buy | $28.17 | $0.075228 | 0.0107 | 0.0101985 | 538.99M | 0x83...d56e | |
10/22/2024 | 10:17:23 PM | buy | $58.77 | $0.075214 | 0.0223 | 0.0101978 | 1.13B | 0x91...047e | |
10/22/2024 | 10:16:57 PM | buy | $20.81 | $0.075195 | 0.0079 | 0.0101972 | 400.59M | 0xc7...aec9 | |
10/22/2024 | 10:16:41 PM | buy | $42.93 | $0.075181 | 0.0163 | 0.0101967 | 828.63M | 0x80...6333 | |
10/22/2024 | 10:16:27 PM | buy | $52.63 | $0.075156 | 0.02 | 0.0101959 | 1.02B | 0x01...0fef | |
10/22/2024 | 10:16:09 PM | buy | $43.45 | $0.075141 | 0.0165 | 0.0101952 | 845.23M | 0xf6...5786 |