- WhatToFarm
- Base
- Unknown DEX
- SHADOW-WETH LPs
Info about SHADOW-WETH pair
- Pooled SHADOW:
- 4.17B
- Pooled WETH:
- $14.52
SHADOW/WETH price stats on Base
As of February 4, 2025, the current price of SHADOW token on DEX Unknown DEX is $0.000009733. SHADOW price is up 290% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $21,182.10. SHADOW token contract is 0x84F0DA6B5e8A7614B1df9019D6A671636E1A6a54 with a market cap $83,854.34. The liquidity pool contract is 0x70706bC2f060EBD7E6F244cde233d76A3aF82cb2 with total value locked (TVL) of $81,359.85. The SHADOW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHADOW/WETH now?
The current liquidity of SHADOW/WETH with the contract address 0x70706bC2f060EBD7E6F244cde233d76A3aF82cb2 is $81,359.85.
How many transactions are there in the SHADOW/WETH pool in the last 24 hours?
The total transactions of SHADOW/WETH is 126 in the last 24 hours, 2 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SHADOW/WETH pool in the last 24 hours?
SHADOW/WETH pool has a trading volume of $21,182.10 in the last 24 hours.
What is the exchange rate of 1 SHADOW to WETH?
The exchange rate of 1 SHADOW to WETH is 0.000000003474, captured at 3:51 PM UTC.
How much is 1 SHADOW in dollars?
The price of converting 1 SHADOW to USD is $0.000009733 today.
SHADOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 1:57:49 PM | buy | $193.27 | $0.059733 | 0.069 | 0.083474 | 19.86M | 0x6e...a921 | |
| 02/04/2025 | 1:57:27 PM | buy | $165.5 | $0.059565 | 0.059 | 0.083409 | 17.3M | 0xbf...1545 | |
| 02/04/2025 | 1:57:39 PM | buy | $201.97 | $0.059653 | 0.072 | 0.083441 | 20.92M | 0x66...eeb9 | |
| 02/04/2025 | 1:57:09 PM | buy | $115.01 | $0.059499 | 0.041 | 0.083386 | 12.11M | 0x9e...e3b9 | |
| 02/04/2025 | 1:56:47 PM | buy | $199.57 | $0.059444 | 0.071 | 0.083359 | 21.13M | 0x9b...4672 | |
| 02/04/2025 | 1:56:19 PM | buy | $151.9 | $0.059267 | 0.054 | 0.083294 | 16.39M | 0x2f...5e2e | |
| 02/04/2025 | 1:56:33 PM | buy | $216.6 | $0.059353 | 0.077 | 0.083325 | 23.16M | 0xa1...5770 | |
| 02/04/2025 | 1:56:03 PM | buy | $205.55 | $0.059193 | 0.073 | 0.083264 | 22.36M | 0x97...61e3 | |
| 02/04/2025 | 1:55:55 PM | buy | $239.34 | $0.05909 | 0.085 | 0.083228 | 26.33M | 0x44...1e4c | |
| 02/04/2025 | 1:55:35 PM | buy | $73.13 | $0.059009 | 0.026 | 0.083202 | 8.12M | 0x1a...b935 | |
| 02/04/2025 | 1:54:07 PM | buy | $143.46 | $0.059109 | 0.051 | 0.083238 | 16.73M | 0xca...5737 | |
| 02/04/2025 | 1:55:23 PM | buy | $75.95 | $0.058975 | 0.027 | 0.08319 | 8.46M | 0x3c...0252 | |
| 02/04/2025 | 1:54:19 PM | buy | $168.78 | $0.059109 | 0.06 | 0.083238 | 19.52M | 0x13...be49 | |
| 02/04/2025 | 1:54:27 PM | buy | $92.82 | $0.058703 | 0.033 | 0.083094 | 10.67M | 0x0d...6999 | |
| 02/04/2025 | 1:55:13 PM | buy | $140.65 | $0.058925 | 0.05 | 0.083172 | 15.76M | 0xae...1aff | |
| 02/04/2025 | 1:54:47 PM | buy | $84.39 | $0.058743 | 0.03 | 0.083108 | 9.65M | 0xa8...d1b3 | |
| 02/04/2025 | 1:54:57 PM | buy | $286.92 | $0.058827 | 0.102 | 0.083138 | 32.5M | 0x43...e014 | |
| 02/04/2025 | 1:53:55 PM | buy | $70.48 | $0.058545 | 0.025 | 0.083031 | 8.25M | 0xd5...6fc7 | |
| 02/04/2025 | 1:53:37 PM | buy | $132.5 | $0.058499 | 0.047 | 0.083014 | 15.59M | 0x63...4695 | |
| 02/04/2025 | 1:52:39 PM | buy | $250.91 | $0.0583 | 0.089 | 0.082944 | 30.23M | 0x0f...14a7 |