WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00006325
Price
0.079281 WBNB
TVL
$5,465.75
MKT CAP
$126.5K
5m
0%
1h
0%
4h
1.01%
24h
-9.48%
Share
TXNS
18
Buys
10
Sells
8
Volume
471
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
43.11M
Pooled WBNB:
$4

ERTHA/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00006325. ERTHA price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $471.09. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $126,513.96. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,465.75. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,465.75.

The total transactions of ERTHA/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ERTHA/WBNB pool has a trading volume of $471.09 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000009281, captured at 11:58 PM UTC.

The price of converting 1 ERTHA to USD is $0.00006325 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202610:33:38 PMsell$0.9631$0.000063250.0014130.07928115,226.06
0x221...1Cdc
0xe5...28a7
05/14/20269:54:42 PMsell$0.01509$0.000063250.000022160.079284238.68
0x1Bb...F139
0x62...2356
05/14/20269:54:12 PMsell$0.02956$0.000063250.000043390.079284467.41
0xC3f...FD1d
0x29...e136
05/14/20269:54:09 PMsell$0.02006$0.000063250.000029450.079284317.26
0x7AF...195b
0x41...21a6
05/14/20269:53:50 PMbuy$39.99$0.000062620.058710.079194638,568.74
0xb7C...C933
0xb5...bcdf
05/14/20265:14:44 PMbuy$61.42$0.000060580.089770.0788541.01M
0xDAF...740B
0xb7...1d9e
05/14/20263:42:21 PMbuy$0.02799$0.000058730.000041240.078653476.56
0xC3f...FD1d
0x54...9b14
05/14/20263:42:17 PMbuy$0.0399$0.000058730.000058790.078653679.38
0xC3f...FD1d
0x87...9b9b
05/14/20263:42:14 PMbuy$0.02784$0.000058730.000041020.078653474.03
0xC3f...FD1d
0xf3...4b69
05/14/20263:41:59 PMsell$146.4$0.000058560.22790.0786312.5M
0xefC...f393
0xd8...79da
05/14/20261:42:51 PMsell$0.01359$0.000065150.000020150.079658208.67
0x150...8864
0x9c...f9b0
05/14/20261:40:56 PMbuy$67.28$0.000063870.099750.0794691.05M
0xDAF...740B
0x7e...da7d
05/14/20268:08:16 AMbuy$0.001367$0.000061850.0520420.07923922.1
0x1Bb...F139
0xcc...95c9
05/14/20267:57:37 AMbuy$0.01811$0.000061910.000027030.079239292.57
0x7AF...195b
0x8d...ad57
05/14/20267:57:34 AMbuy$0.02906$0.000061910.000043370.079239469.4
0xC3f...FD1d
0x72...314f
05/14/20267:57:30 AMbuy$0.05177$0.000061910.000077260.079239836.28
0xC3f...FD1d
0xb5...0552
05/14/20267:57:21 AMsell$154.72$0.000061880.24380.0792152.5M
0xefC...f393
0xbc...a650
05/14/20261:42:27 AMsell$0.03216$0.000069880.000047650.061035460.3
0xC3f...FD1d
0x0b...eb6d
05/13/20269:15:44 PMsell$0.004205$0.000069370.0562750.06103560.61
0xe90...A765
0x4e...2d17
05/13/20266:54:02 PMsell$0.01244$0.00006950.000018540.061035179.1
0x150...8864
0x86...bb45