WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00007123
Price
0.061246 WBNB
TVL
$5,302.02
MKT CAP
$142.5K
5m
0%
1h
0%
4h
-30.89%
24h
-55.37%
Share
TXNS
78
Buys
47
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
37.31M
Pooled WBNB:
$4.63

ERTHA/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00007123. ERTHA price is down -55.37% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,218.87. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $142,461.44. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,302.03. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,302.03.

The total transactions of ERTHA/WBNB is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.

ERTHA/WBNB pool has a trading volume of $3,218.87 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001246, captured at 6:24 PM UTC.

The price of converting 1 ERTHA to USD is $0.00007123 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20264:26:57 PMbuy$0.008892$0.000071230.000015550.061246124.84
0xd0E...3042
0xb0...0ac6
07/28/20264:08:48 PMbuy$0.05951$0.000071470.00010370.061246832.64
0xA2E...189E
0x54...9ce3
07/28/20263:56:08 PMbuy$0.01211$0.000071370.000021140.061246169.68
0x8f5...10CA
0x55...6fc2
07/28/20263:55:56 PMbuy$0.07456$0.000071340.00013020.0612461,045.18
0xF0C...B2e8
0xba...df07
07/28/20263:55:56 PMbuy$0.0655$0.000071340.00011440.061246918.12
0xF0C...B2e8
0xba...df07
07/28/20263:55:56 PMsell$284.68$0.000071170.55540.0612434M
0xe9d...5D21
0x1f...d85d
07/28/20262:30:18 PMbuy$0.03321$0.000088460.000058660.061562375.39
0xB6B...9B6c
0x6d...497c
07/28/20262:24:34 PMbuy$0.05072$0.000088480.000089590.061562573.3
0x8a5...1038
0x0a...f8c7
07/28/20262:24:30 PMbuy$0.0496$0.000088480.000087610.061562560.64
0x9D2...a560
0x20...3655
07/28/20262:23:42 PMsell$138.19$0.000092120.24420.0616281.5M
0xe9d...5D21
0xd6...2929
07/28/20262:18:49 PMbuy$0.03258$0.000096770.000057680.061713336.67
0x90A...46D0
0x79...44da
07/28/20262:12:11 PMsell$49.07$0.000098140.086590.061731500,000
0xe9d...5D21
0x8b...bf39
07/28/202612:48:32 PMsell$96.58$0.0001030.16990.061813937,105.54
0xe9d...5D21
0x55...abad
07/28/202611:44:04 AMsell$0.0222$0.00010570.000039240.061869209.88
0x9Ff...8D4a
0xc8...708d
07/28/202611:44:02 AMbuy$0.002933$0.00010630.0551830.06187927.58
0xA42...f4ae
0xf1...a4f3
07/28/202611:44:02 AMsell$0.02344$0.00010580.000041430.061869221.62
0x7F8...49e9
0x0a...fbef
07/28/202611:43:42 AMsell$0.1128$0.00010580.00019940.0618691,066.73
0x999...0515
0x9f...7aee
07/28/202611:43:42 AMsell$0.1501$0.00010580.00026540.061871,419.25
0x999...0515
0x2f...55a5
07/28/202611:43:42 AMsell$0.1136$0.00010580.00020090.0618691,074.45
0x999...0515
0x2f...55a5
07/28/202611:43:42 AMbuy$532.79$0.0001060.80980.0618745.02M
0x81e...dD61
0xf2...b995