WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00008197
Price
0.079634 WBNB
TVL
$7,059.06
MKT CAP
$163.9K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
43.18M
Pooled WBNB:
$4.14

ERTHA/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.00008197. ERTHA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.47. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $163,944.44. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $7,059.06. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $7,059.06.

The total transactions of ERTHA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $19.47 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000009634, captured at 3:15 PM UTC.

The price of converting 1 ERTHA to USD is $0.00008197 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20252:37:45 PMsell$19.18$0.000081970.022540.079634234,030.72
0x03b...5912
0x2d...59a9
12/21/202512:56:21 AMbuy$0.2876$0.000082820.0003380.0797343,472.86
0xF73...4E14
0x6d...c58d
12/20/202511:19:41 AMbuy$6.74$0.000082640.007930.07971581,622.77
0x8DF...f2B2
0x8d...3d27
12/20/202510:38:30 AMsell$20.05$0.000082560.023570.079703242,924.47
0xaD6...140C
0xdf...2cf5
12/20/20256:24:45 AMsell$0.06252$0.000083170.000073350.079758751.73
0x671...7225
0xdb...b262
12/20/20256:24:44 AMbuy$10.74$0.000083340.01260.079778128,915.88
0x6Ff...535F
0xcc...ba08
12/19/202510:11:13 PMbuy$0.000823$0.000083280.0696340.0797489.88
0xE03...3CD0
0x7d...0253
12/19/202510:11:12 PMsell$7.83$0.000083040.0091730.07972194,363.39
0xE34...8533
0xc2...66ff
12/19/20255:03:27 PMsell$16.2$0.000082920.019120.079787195,363.39
0xE34...8533
0x88...5fa4
12/19/20256:24:45 AMbuy$35.24$0.000082120.041980.079782429,153.89
0xDAF...740B
0x5d...67bc
12/18/202511:04:06 PMbuy$0.04863$0.000080130.000058780.079685606.95
0x58f...193c
0xc2...d0dc
12/18/202511:03:50 PMbuy$0.06277$0.000080120.000075870.079684783.48
0xe09...5268
0xe4...d654
12/18/202511:02:00 PMbuy$0.266$0.000080520.00031990.0796833,304.05
0x999...0515
0x61...134f
12/18/202511:02:00 PMsell$172.81$0.0000840.20780.061012.06M
0xd4C...20cb
0xd4...eddd
12/18/202511:02:00 PMbuy$2.6$0.000080450.0031330.07967532,382.6
0x999...0515
0xe5...c429
12/18/202510:58:51 PMbuy$0.01025$0.000088190.00001240.061066116.31
0x8AD...E63E
0x47...2a71
12/18/20258:57:40 PMsell$182.89$0.000091440.22260.0611132M
0x162...19F9
0xc3...0a76
12/18/20258:57:40 PMbuy$2.6$0.000087490.0031760.06106529,814.38
0xE13...65ac
0x7a...cd5d
12/18/202511:51:24 AMbuy$0.4112$0.000098340.00049130.0611754,181.5
0x492...e3bd
0x5c...79f7
12/18/202511:51:25 AMbuy$1.53$0.000098390.0018340.06117515,602.92
0x189...5Da7
0xf7...771c