WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00009991
Price
0.061066 WBNB
TVL
$8,203.65
MKT CAP
$199.8K
5m
0%
1h
-5.27%
4h
-5.74%
24h
2.15%
Share
TXNS
24
Buys
8
Sells
16
Volume
451
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
41.16M
Pooled WBNB:
$4.37

ERTHA/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00009991. ERTHA price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $450.81. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $199,822.00. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $8,203.66. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $8,203.66.

The total transactions of ERTHA/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

ERTHA/WBNB pool has a trading volume of $450.81 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001066, captured at 1:19 PM UTC.

The price of converting 1 ERTHA to USD is $0.00009991 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/202612:28:58 PMbuy$0.01991$0.000099910.000021250.061066199.36
0x113...94CB
0x74...a06b
01/20/202612:23:48 PMsell$30.04$0.00010010.032050.061068300,000.22
0x32b...2965
0xcc...dd41
01/20/202612:22:19 PMsell$5.04$0.00010090.0053880.06107749,999.99
0x32b...2965
0x75...825f
01/20/202612:21:55 PMsell$5.06$0.00010120.0054010.0610849,999.99
0x32b...2965
0x5f...b5bd
01/20/202612:13:49 PMsell$10.16$0.00010160.010840.06108499,999.99
0x32b...2965
0x46...362e
01/20/202612:12:45 PMsell$10.21$0.00010210.010890.06108999,999.99
0x32b...2965
0xab...19e8
01/20/202612:11:53 PMsell$10.26$0.00010260.010950.06109599,999.99
0x32b...2965
0xe2...78f1
01/20/202612:10:07 PMsell$31.09$0.00010360.033170.061105300,000
0x32b...2965
0x6a...1de0
01/20/202612:04:11 PMsell$20.98$0.00010490.022390.061119199,999.99
0x32b...2965
0xb4...3c88
01/20/202612:03:52 PMsell$0.05126$0.00010540.00005470.061125486.12
0x189...5Da7
0xfb...4948
01/20/202612:03:51 PMsell$10.57$0.00010570.011280.06112899,999.99
0x32b...2965
0x36...2623
01/20/202610:31:22 AMsell$0.02913$0.00010590.000031090.061131274.9
0x150...8864
0xe0...7264
01/20/202610:31:02 AMsell$40.78$0.0001070.043510.061141381,059.71
0x5F5...C1F1
0x43...56db
01/20/202610:31:02 AMbuy$70.79$0.00010670.075540.061139662,916.31
0x12F...b5eb
0x0d...92fb
01/20/202610:31:02 AMbuy$39.64$0.0001040.04230.06111381,059.71
0x578...e226
0x5f...e5a8
01/19/20266:24:44 PMsell$0.02479$0.00010250.000026450.061094241.74
0xC3f...FD1d
0x0e...1505
01/19/20266:24:17 PMsell$0.1132$0.00010250.00012080.0610941,104.1
0xC3f...FD1d
0x4d...21f8
01/19/20266:24:08 PMbuy$126.89$0.000099930.13540.0610661.27M
0x050...5BD4
0x63...1ffb
01/19/20265:28:38 PMbuy$0.003251$0.000096890.053470.06103333.56
0x6A0...5b4f
0x68...427c
01/19/20265:22:10 PMbuy$0.01415$0.000096890.00001510.061033146.13
0x7AF...195b
0x76...b69f