WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0000969
Price
0.061034 WBNB
TVL
$7,887.17
MKT CAP
$193.8K
5m
0%
1h
-0.00%
4h
-0.00%
24h
14.32%
Share
TXNS
14
Buys
3
Sells
11
Volume
344
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
40.59M
Pooled WBNB:
$4.2

ERTHA/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.0000969. ERTHA price is up 14.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $343.93. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $193,818.22. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $7,887.17. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $7,887.17.

The total transactions of ERTHA/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

ERTHA/WBNB pool has a trading volume of $343.93 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001034, captured at 1:25 PM UTC.

The price of converting 1 ERTHA to USD is $0.0000969 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202612:25:19 PMsell$0.001043$0.00009690.0511130.06103410.76
0x7a8...F299
0x00...e46a
02/03/202612:25:19 PMsell$0.005393$0.00009690.0557550.06103455.65
0xeEB...C725
0x72...cec4
02/03/202612:17:48 PMsell$0.03525$0.000096910.000037610.061034363.78
0xC3f...FD1d
0xad...863c
02/03/202612:17:46 PMsell$0.03398$0.000096910.000036260.061034350.67
0xC3f...FD1d
0x4a...f7cc
02/03/202612:17:44 PMsell$0.2082$0.000096910.00022220.0610342,148.63
0x7AF...195b
0x1a...fb09
02/03/202612:17:40 PMbuy$171.44$0.000093170.18290.0799421.84M
0xcBb...fF96
0x1b...7bd9
02/02/202611:51:02 PMsell$0.014$0.000088680.000014940.079463157.89
0x7AF...195b
0x2c...fb81
02/02/202610:41:04 PMsell$0.01685$0.000088690.000017980.079463190.06
0x7AF...195b
0x74...486a
02/02/20268:28:55 PMsell$38.28$0.000089590.040850.07956427,339.1
0x5F5...C1F1
0xb2...a80e
02/02/20268:28:54 PMbuy$36.66$0.000085780.039120.079154427,339.1
0x578...e226
0xc5...9886
02/02/20268:28:54 PMbuy$91.65$0.000088770.09780.0794721.03M
0xa64...D021
0x22...9493
02/02/20268:28:55 PMsell$0.07709$0.000088690.000082260.079464869.26
0xD49...46F4
0x46...be1a
02/02/20266:45:58 PMsell$5.46$0.000084640.0058310.07903264,559.73
0x0A0...2058
0x0c...d303
02/02/20266:06:08 PMsell$0.02737$0.000084770.000029210.079045322.96
0xC3f...FD1d
0x54...bac5
02/01/202611:36:17 PMsell$0.09202$0.000084770.000098190.0790461,085.52
0xAC2...8647
0x2a...fa89
02/01/20268:03:12 PMsell$2.24$0.000084820.0023930.07905126,442.11
0xa35...4899
0xc9...132e
02/01/20267:12:37 PMsell$20.79$0.000085360.022180.079108243,590.47
0x7a6...8Fe7
0x4d...4862
02/01/20265:25:01 PMsell$0.1488$0.000085840.00015880.079161,734.18
0xC3f...FD1d
0x39...4916
02/01/20265:24:43 PMbuy$70.84$0.000084630.075590.07903837,050.23
0x041...f29a
0xfd...6a98
02/01/20263:38:07 PMbuy$1.92$0.000082970.0020510.07885423,168.67
0x276...c350
0xf5...f44d