WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00009039
Price
0.061422 WBNB
TVL
$6,282.4
MKT CAP
$180.8K
5m
0%
1h
0.16%
4h
0.16%
24h
22.81%
Share
TXNS
17
Buys
6
Sells
11
Volume
585
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
34.66M
Pooled WBNB:
$4.94

ERTHA/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00009039. ERTHA price is up 22.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $585.35. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $180,790.90. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $6,282.40. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $6,282.40.

The total transactions of ERTHA/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

ERTHA/WBNB pool has a trading volume of $585.35 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001422, captured at 7:14 PM UTC.

The price of converting 1 ERTHA to USD is $0.00009039 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20266:21:12 PMsell$0.02366$0.000090390.000037240.061422261.77
0x7AF...195b
0x55...1859
03/03/20266:20:00 PMsell$0.02538$0.000090240.000040010.061422281.25
0xC3f...FD1d
0x0f...0402
03/03/20266:19:51 PMsell$0.1498$0.000090250.00023620.0614221,659.94
0x7AF...195b
0xdf...cd68
03/03/20266:19:42 PMbuy$125.74$0.000087070.19820.0613721.44M
0x7aE...7FCA
0xa9...5ddc
03/03/202612:56:52 PMsell$2.46$0.000082320.0039230.06131229,896.32
0xF1F...C03e
0x06...94ba
03/03/202610:37:38 AMsell$0.02067$0.000081840.000033170.061313252.57
0x150...8864
0x76...c50b
03/03/20269:59:20 AMsell$0.02766$0.000081760.000044440.061313338.37
0x7AF...195b
0x42...329b
03/03/20269:42:48 AMbuy$99.99$0.000079580.16020.0612751.26M
0x669...CFF9
0x55...4ea0
03/03/20269:42:48 AMsell$0.1151$0.000081940.00018460.0613131,405.44
0x4ae...11f7
0x1c...620f
03/03/20264:07:41 AMsell$0.01634$0.000078030.000025690.061226209.48
0x7AF...195b
0x7b...950a
03/03/20264:06:49 AMsell$0.02352$0.000078080.000036940.061226301.19
0x7AF...195b
0x22...802d
03/03/20264:06:19 AMbuy$99.29$0.000075810.1560.0611911.31M
0xB0A...E250
0x03...336a
03/03/20264:06:19 AMsell$0.09983$0.000078080.00015680.0612261,278.53
0x44f...8e2e
0xf7...e2b2
03/02/202610:49:19 PMbuy$0.05815$0.00007360.00009090.06115790.09
0x7AF...195b
0x0a...3f91
03/02/202610:49:17 PMbuy$0.2724$0.000073590.00042590.061153,702.49
0xF73...4E14
0x48...b946
03/02/202610:49:17 PMbuy$0.04723$0.00007360.000073840.06115641.78
0x25c...4187
0xaf...1eeb
03/02/202610:49:16 PMsell$256.97$0.000073420.44050.0611473.5M
0x2dE...888E
0x45...971f
03/02/202610:21:49 AMsell$0.012$0.000085560.00001940.061383140.26
0x7a8...F299
0x8f...45c4
03/02/20269:15:19 AMsell$0.03671$0.000085790.000059210.061383427.95
0x7AF...195b
0x4e...b64e
03/02/20269:15:17 AMsell$0.03455$0.00008580.000055720.061383402.76
0xC3f...FD1d
0xb3...1f05