WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00005862
Price
0.079485 WBNB
TVL
$5,000
MKT CAP
$117.2K
5m
0%
1h
0%
4h
-0.97%
24h
-1.23%
Share
TXNS
7
Buys
3
Sells
4
Volume
37
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
42.64M
Pooled WBNB:
$4.04

ERTHA/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00005862. ERTHA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.49. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $117,246.22. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,000.01. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,000.01.

The total transactions of ERTHA/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ERTHA/WBNB pool has a trading volume of $37.49 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.00000009485, captured at 10:02 PM UTC.

The price of converting 1 ERTHA to USD is $0.00005862 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20268:32:23 PMsell$5.86$0.000058620.0094850.07948599,999.99
0x0d0...8B52
0x21...d301
04/30/20267:14:22 PMbuy$0.08595$0.000059080.0001390.0795551,454.86
0x2ed...1A4c
0x53...eb02
04/30/20265:02:49 PMsell$5.89$0.000058610.0095820.07953100,549.74
0x27E...651C
0x6f...e90f
04/30/20264:47:18 PMbuy$0.03095$0.000059210.000050180.0796522.77
0xC3f...FD1d
0x7b...4efd
04/30/20264:41:40 PMbuy$0.0139$0.000059190.000022550.0796234.92
0xC3f...FD1d
0x83...2b8f
04/30/20261:58:12 PMsell$0.5881$0.000058820.00095540.0795549,999.53
0x2AF...f6Dc
0xb0...0aeb
04/30/202611:46:55 AMsell$25.01$0.000059350.040670.079652421,406.47
0xb7C...C933
0x84...806e
04/29/20268:12:45 AMsell$0.1828$0.000060940.00029240.0797493,000
0xd02...d8B3
0x82...a75e
04/28/20267:50:44 AMsell$9.56$0.000061560.015320.079862155,371.92
0xA00...3254
0xda...cf86
04/28/20267:18:36 AMbuy$9.65$0.00006170.01550.079911156,467.19
0xA00...3254
0x5a...f0fb
04/27/202610:58:22 PMsell$0.6574$0.000061430.0010510.07982710,701.56
0x92d...B492
0xa5...fefa
04/27/20262:02:06 AMsell$0.006281$0.000062810.059830.07983100
0x934...A348
0x44...caf4
04/26/20261:37:39 AMsell$0.0345$0.000061940.000054750.07983556.98
0x000...0000
0xc4...0fe9
04/25/20269:22:40 AMsell$1.17$0.000062710.0018370.07983518,679.09
0x58c...9a93
0x9c...4246
04/22/20263:22:58 PMsell$0.5359$0.000063730.00082760.0798418,409.79
0xD5E...1B0F
0x19...62f2
04/22/20269:35:53 AMsell$18.26$0.000063720.028410.079911286,657.58
0x554...e694
0x44...9e8f
04/21/202610:12:38 PMsell$0.004123$0.000062810.056550.07997965.63
0xC3f...FD1d
0x51...542a
04/21/20267:19:28 PMsell$0.01547$0.00006290.000024540.079979245.96
0xC3f...FD1d
0x70...53a7
04/21/20267:18:58 PMsell$0.01648$0.000062890.000026150.079979262.11
0xC3f...FD1d
0x91...b646
04/21/20267:18:16 PMsell$0.06681$0.000062880.0001060.079981,062.49
0x7AF...195b
0x5f...727d