- WhatToFarm
- BNB Chain
- PancakeSwap
- ERTHA-WBNB LPs
Info about ERTHA-WBNB pair
- Pooled ERTHA:
- 29.43M
- Pooled WBNB:
- $5.82
ERTHA/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.0002519. ERTHA price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,717.77. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $503,854.74. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $14,825.39. The ERTHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ERTHA/WBNB now?
The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $14,825.39.
How many transactions are there in the ERTHA/WBNB pool in the last 24 hours?
The total transactions of ERTHA/WBNB is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ERTHA/WBNB pool in the last 24 hours?
ERTHA/WBNB pool has a trading volume of $1,717.77 in the last 24 hours.
What is the exchange rate of 1 ERTHA to WBNB?
The exchange rate of 1 ERTHA to WBNB is 0.0000001981, captured at 6:22 PM UTC.
How much is 1 ERTHA in dollars?
The price of converting 1 ERTHA to USD is $0.0002519 today.
ERTHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 5:19:22 PM | buy | $16.44 | $0.0002519 | 0.01293 | 0.061981 | 65,284.45 | 0x87...15ed | |
| 10/12/2025 | 5:10:33 PM | sell | $1.94 | $0.0002507 | 0.001525 | 0.061967 | 7,752.85 | 0xcf...bfa1 | |
| 10/12/2025 | 5:08:41 PM | buy | $24.74 | $0.0002512 | 0.01941 | 0.061971 | 98,488.42 | 0xdd...4adf | |
| 10/12/2025 | 5:08:33 PM | buy | $24.57 | $0.0002448 | 0.01928 | 0.061921 | 100,361.4 | 0x14...4084 | |
| 10/12/2025 | 5:08:39 PM | buy | $69.47 | $0.000248 | 0.05452 | 0.061946 | 280,097.71 | 0xf1...d789 | |
| 10/12/2025 | 5:03:51 PM | sell | $1.75 | $0.0002425 | 0.001376 | 0.061906 | 7,220 | 0x38...5c2a | |
| 10/12/2025 | 5:03:50 PM | buy | $38.03 | $0.0002425 | 0.02989 | 0.061906 | 156,811.83 | 0x1f...160e | |
| 10/12/2025 | 5:03:46 PM | sell | $131.1 | $0.0002379 | 0.103 | 0.06187 | 550,880 | 0x42...0b20 | |
| 10/12/2025 | 5:03:48 PM | buy | $23.64 | $0.0002356 | 0.01858 | 0.061852 | 100,361.52 | 0x46...bd21 | |
| 10/12/2025 | 5:03:33 PM | sell | $24.93 | $0.0002493 | 0.01959 | 0.061959 | 99,999.99 | 0xb9...4e4b | |
| 10/12/2025 | 5:03:48 PM | buy | $2.44 | $0.0002365 | 0.00192 | 0.061858 | 10,329.25 | 0x81...c042 | |
| 10/12/2025 | 5:03:49 PM | buy | $70.84 | $0.0002389 | 0.05568 | 0.061877 | 296,538.54 | 0xf4...9fa9 | |
| 10/12/2025 | 5:03:46 PM | sell | $93.8 | $0.0002453 | 0.07372 | 0.061928 | 382,354.62 | 0xee...a3db | |
| 10/12/2025 | 5:03:46 PM | buy | $2.35 | $0.0002434 | 0.001849 | 0.061913 | 9,665.08 | 0x71...97ba | |
| 10/12/2025 | 5:03:27 PM | sell | $25.1 | $0.000251 | 0.01973 | 0.061973 | 99,999.99 | 0xb2...f37c | |
| 10/12/2025 | 5:03:13 PM | sell | $2.41 | $0.0002554 | 0.0019 | 0.062007 | 9,464.23 | 0xea...559b | |
| 10/12/2025 | 5:03:15 PM | sell | $25.44 | $0.0002544 | 0.02 | 0.062 | 99,999.99 | 0x01...7367 | |
| 10/12/2025 | 5:03:13 PM | buy | $170.66 | $0.0002509 | 0.1341 | 0.061972 | 680,147.34 | 0xc1...a171 | |
| 10/12/2025 | 5:03:21 PM | sell | $25.39 | $0.0002539 | 0.01986 | 0.061986 | 99,999.99 | 0x2f...b1a8 | |
| 10/12/2025 | 4:17:57 PM | buy | $0.2581 | $0.0002443 | 0.0002035 | 0.061927 | 1,056.4 | 0x61...6d39 |