WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00006798
Price
0.061095 WBNB
TVL
$5,394.85
MKT CAP
$136K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
39.58M
Pooled WBNB:
$4.34

ERTHA/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00006798. ERTHA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.19. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $135,973.42. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $5,394.86. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $5,394.86.

The total transactions of ERTHA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ERTHA/WBNB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001095, captured at 10:09 PM UTC.

The price of converting 1 ERTHA to USD is $0.00006798 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202610:24:06 AMsell$0.002983$0.000067980.0548090.06109543.89
0xDc9...b1eF
0x10...14c0
04/16/20265:00:28 AMsell$0.1692$0.000068320.00027140.0610952,477.45
0xA06...5E2F
0x55...9e84
04/16/20264:56:11 AMbuy$0.01681$0.000068520.000027020.061101245.4
0xC3f...FD1d
0x60...c771
04/16/20264:56:11 AMbuy$0.005488$0.000068520.0588210.06110180.08
0xB5C...17D5
0x6f...ef49
04/14/20268:52:18 PMbuy$0.01162$0.000067630.000018930.061101171.91
0x7AF...195b
0x9e...e85f
04/14/20265:49:51 PMbuy$0.006755$0.000067960.000010940.06110199.38
0xC3f...FD1d
0xf7...4a2a
04/14/20265:49:32 PMbuy$0.04021$0.000067950.000065170.061101591.72
0xC3f...FD1d
0x59...37b6
04/14/20265:49:27 PMbuy$0.02993$0.000067960.00004850.061101440.4
0xC3f...FD1d
0xda...de69
04/14/20265:49:24 PMsell$186.98$0.000067790.32480.0610982.76M
0x1Fc...1269
0x0f...d31f
04/14/20265:49:24 PMbuy$0.2119$0.000067960.00034340.0611013,118.87
0x86E...8B0B
0x04...1401
04/14/20265:31:48 PMbuy$0.01744$0.000078640.000028220.061272221.89
0x7AF...195b
0x69...9bf2
04/14/20265:31:21 PMbuy$0.03273$0.000078630.000052960.061272416.33
0x7AF...195b
0xe0...00ac
04/14/20265:31:04 PMbuy$0.1146$0.000078610.00018540.0612721,458.27
0x7AF...195b
0xf3...b583
04/14/20265:30:36 PMsell$150.1$0.000082330.24270.0613311.82M
0x1Fc...1269
0xb0...e69d
04/14/202610:18:46 AMbuy$29.54$0.000085890.047940.061394343,953.6
0x077...2538
0x3f...4bac
04/13/202612:43:04 PMsell$0.004855$0.000082080.0581240.06137359.14
0x515...3c97
0x2f...f4b5
04/13/20267:37:25 AMsell$0.03097$0.000081880.000051950.061373378.28
0xC3f...FD1d
0x12...9f4e
04/13/20267:06:36 AMbuy$38.2$0.00008150.063860.061362468,786.05
0x077...2538
0xab...e72d
04/11/20266:59:51 PMsell$0.1021$0.000081720.00016720.0613371,250
0x6c2...d889
0x5d...ea69
04/11/202612:39:05 AMbuy$0.5947$0.000081360.00098260.0613447,309.72
0x363...9EC8
0x15...9d50