WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0005385
Price
0.06824 WBNB
TVL
$14,704.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
34
Buys
22
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
13.62M
Pooled WBNB:
$11.25

ERTHA/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.0005385. ERTHA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,291.35. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $1,079,735.11. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $14,704.79. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $14,704.79.

The total transactions of ERTHA/WBNB is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

ERTHA/WBNB pool has a trading volume of $1,291.35 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.000000824, captured at 6:30 PM UTC.

The price of converting 1 ERTHA to USD is $0.0005385 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20256:03:32 PMsell$0.006501$0.00053850.0599480.0682412.07
0xba1...b306
0x13...0849
07/05/20251:15:43 PMsell$0.06838$0.00053980.00010430.06824126.67
0x961...3118
0x18...d767
07/05/202511:35:22 AMsell$0.01141$0.00053980.000017420.0682421.14
0xEdd...54F0
0x22...09ee
07/05/202511:00:31 AMbuy$24.04$0.00054080.03670.06825544,461.96
0x055...7066
0x29...7a9e
07/05/202511:00:53 AMsell$0.0902$0.00053980.00013760.06824167.08
0x695...F122
0xeb...ec40
07/05/20255:58:22 AMbuy$0.0001069$0.00053910.0616320.0682280.1984
0x38a...a96a
0x98...041f
07/05/20255:58:18 AMbuy$8.69$0.00053840.013270.06821816,154.99
0xFB5...8590
0x41...a94d
07/05/20254:53:45 AMbuy$9.97$0.00053680.015220.06819718,572.66
0xFB5...8590
0x47...9d04
07/05/20253:46:22 AMbuy$0.01037$0.00053550.000015860.06818619.37
0x150...8864
0x46...f884
07/05/20253:42:36 AMbuy$0.02478$0.00053550.000037880.06818646.27
0x7d3...AF1B
0x9c...8025
07/05/20253:42:26 AMsell$25.16$0.00053450.038460.0681747,076.02
0x025...aeC0
0x79...1a4f
07/05/20253:42:32 AMbuy$0.4758$0.00053540.00072740.068184888.76
0x2C3...681E
0x08...d5a6
07/05/20253:42:27 AMbuy$0.2495$0.00053530.00038140.068183466.05
0x57d...EBcd
0x9b...1e73
07/05/20253:42:31 AMbuy$0.1135$0.00053530.00017360.068183212.17
0x695...F122
0x99...2962
07/05/20253:42:32 AMbuy$0.6651$0.00053550.0010160.0681851,242.18
0x2b0...8d46
0x53...ca80
07/05/20253:18:51 AMbuy$0.2621$0.00053840.0004010.068239486.78
0x961...3118
0x05...e3c5
07/05/20253:12:49 AMsell$25.2$0.00053750.038570.06822646,894.08
0x025...aeC0
0x66...3023
07/04/202511:46:52 PMbuy$0.00072$0.00054150.0511030.0682951.32
0x168...e974
0x3b...faad
07/04/202510:43:48 PMbuy$4$0.00054110.0061410.0682917,407.5
0x571...4F68
0x9a...d132
07/04/20259:41:01 PMsell$16.81$0.00053890.025780.06826431,204.5
0x055...7066
0x10...ddcb