WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00004399
Price
0.07792 WBNB
TVL
$4,097.56
MKT CAP
$88K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
46.69M
Pooled WBNB:
$3.68

ERTHA/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00004399. ERTHA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $87,987.19. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,097.57. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,097.57.

The total transactions of ERTHA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ERTHA/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000000792, captured at 6:36 PM UTC.

The price of converting 1 ERTHA to USD is $0.00004399 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:39:22 PMbuy$0.006582$0.000043990.000011850.07792149.61
0xd0E...3042
0x41...50df
06/28/20263:06:52 AMsell$0.06225$0.000043970.00011150.0778811,415.71
0xFc2...1ff7
0x99...5723
06/27/20261:00:05 PMsell$0.01096$0.000044480.000019430.077881246.58
0x7AF...195b
0xa4...7c58
06/27/202612:59:57 PMsell$0.01026$0.000044470.000018190.077881230.8
0xd0E...3042
0x5f...9a9d
06/27/202612:59:13 PMsell$0.01664$0.000044470.000029480.077881374.13
0xC3f...FD1d
0x1b...492a
06/27/202612:59:07 PMbuy$36.66$0.000043910.064970.077781835,010.57
0xe51...3249
0xa5...d1fa
06/27/202612:57:29 PMbuy$4.95$0.000043040.0087760.077626115,083.19
0xe51...3249
0xe2...435f
06/27/202612:57:09 PMbuy$4.95$0.000042820.0087760.077589115,642.77
0xe51...3249
0x44...e08f
06/27/20267:08:48 AMsell$0.004927$0.00004260.0587140.077533115.67
0x94a...3886
0x34...62e6
06/26/20269:28:01 PMbuy$0.0005994$0.000042850.0510590.07757113.98
0xEe4...4BeF
0x7a...f423
06/26/20269:27:29 PMbuy$21.47$0.000042390.037950.077491506,616.57
0x050...5BD4
0x68...cb55
06/26/20269:02:49 PMsell$0.03708$0.000041690.00006560.077375889.43
0xdC8...359e
0x52...16cf
06/26/20266:40:32 PMbuy$0.001182$0.000041940.052090.07741328.19
0xA2E...189E
0xc6...e825
06/26/20266:25:38 PMbuy$0.01425$0.000042090.00002510.077413338.6
0xC3f...FD1d
0x7e...9e69
06/26/20266:25:34 PMbuy$0.01162$0.000042080.000020470.077412276.26
0xC3f...FD1d
0xd8...e4ee
06/26/20266:22:32 PMbuy$0.009815$0.00004210.000017280.077412233.1
0xC3f...FD1d
0x57...fdc9
06/26/20266:21:52 PMsell$48.3$0.000042890.085030.0775521.13M
0x5A5...5A5c
0x9c...d267
06/26/20266:21:35 PMbuy$0.00002905$0.000044120.0751160.077770.6583
0x8f5...10CA
0x10...500f
06/26/20266:21:35 PMbuy$0.00331$0.000044120.055830.0777775.02
0x7AF...195b
0x7f...f764
06/26/20266:21:33 PMbuy$0.01493$0.000044120.00002630.07777338.55
0xC3f...FD1d
0x97...cb01