WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0004007
Price
0.064298 WBNB
TVL
$15,885.36
MKT CAP
$800.2K
5m
0%
1h
0%
4h
-0.31%
24h
-1.90%
Share
TXNS
59
Buys
28
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
19.85M
Pooled WBNB:
$8.52

ERTHA/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.0004007. ERTHA price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,376.88. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $800,214.15. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $15,885.36. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $15,885.36.

The total transactions of ERTHA/WBNB is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

ERTHA/WBNB pool has a trading volume of $3,376.88 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000004298, captured at 11:04 PM UTC.

The price of converting 1 ERTHA to USD is $0.0004007 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20259:13:14 PMsell$32.64$0.00040070.035010.06429881,448.19
0xAd6...fF6c
0x3a...7658
09/13/20257:11:22 PMbuy$19.84$0.00040140.021350.06431849,440.78
0x266...2F96
0x52...cc11
09/13/20257:11:22 PMsell$19.88$0.00040220.021390.06432749,440.78
0x1db...6ef0
0xa9...0e77
09/13/20257:11:22 PMbuy$28.3$0.00040380.030440.06434470,077.52
0xb7C...C933
0x4c...c696
09/13/20256:52:23 PMbuy$0.05143$0.00040040.000055330.064307128.46
0x7d3...AF1B
0x16...a5ae
09/13/20255:38:08 PMbuy$13.99$0.00039960.015060.06429935,026.11
0xBE3...9e42
0xac...23e0
09/13/20255:37:50 PMbuy$27.44$0.00039760.029520.06427769,019.61
0xdeF...d6a4
0xf5...e41a
09/13/20255:37:50 PMsell$77.17$0.00039810.083020.064282193,842
0x12F...b5eb
0x42...172f
09/13/20255:34:20 PMbuy$0.2145$0.0004030.00023130.064346532.35
0xC68...1c38
0x93...98e6
09/13/20255:27:11 PMbuy$5.65$0.00040190.0061020.06433515,166.14
0x999...0515
0x31...b829
09/13/20255:27:11 PMsell$382.92$0.0003870.41290.064174989,400
0x12F...b5eb
0x41...e2b4
09/13/20255:27:11 PMsell$22.74$0.00040260.024520.06434256,493.21
0x33F...C94E
0xdd...6d6e
09/13/20255:27:11 PMbuy$325.08$0.00038940.35060.064199834,806.24
0x9B3...6a2c
0x17...9d44
09/13/20255:27:11 PMbuy$26.1$0.00040190.028140.06433570,212.43
0xE22...b5B9
0x30...b69c
09/13/20255:27:11 PMsell$4.54$0.00040120.0048990.06432711,322.45
0x33F...C94E
0xdd...6d6e
09/13/20251:57:59 PMsell$3.96$0.00041020.0042430.0643869,673.62
0x999...0515
0xb2...d29f
09/13/20251:57:59 PMbuy$41.44$0.00041030.044310.064387100,994.87
0xE2a...359a
0x15...715a
09/13/20251:57:52 PMsell$202.27$0.00040.21620.064277505,641.99
0xb10...5023
0xa6...4e74
09/13/20251:57:53 PMsell$4.98$0.00040640.0053330.06434612,271.89
0x999...0515
0xc0...bc49
09/13/20251:57:53 PMbuy$167.41$0.00040020.17890.064279418,259.17
0xA85...efDE
0xe5...2ca9