WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0002578
Price
0.062702 WBNB
TVL
$13,110.75
MKT CAP
$515.7K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
20
Buys
12
Sells
8
Volume
288
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
25.46M
Pooled WBNB:
$6.87

ERTHA/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of ERTHA token on DEX PancakeSwap is $0.0002578. ERTHA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $287.71. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $515,712.68. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $13,110.76. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $13,110.76.

The total transactions of ERTHA/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

ERTHA/WBNB pool has a trading volume of $287.71 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000002702, captured at 11:09 PM UTC.

The price of converting 1 ERTHA to USD is $0.0002578 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202510:04:19 PMsell$25.78$0.00025780.027020.06270299,999.99
0xE2a...359a
0xfd...67da
11/06/20252:40:05 PMbuy$15.47$0.0002560.016440.0627260,437.75
0xFB5...8590
0x87...c359
11/06/20258:23:27 AMbuy$10.23$0.00025930.010690.06270939,457.96
0x1F5...4A27
0x50...f0b6
11/06/20255:43:42 AMbuy$20.18$0.00025770.021120.06269778,315.08
0xFB5...8590
0x65...d825
11/06/20255:42:39 AMbuy$1.02$0.00025690.0010680.0626883,973.03
0xe3B...E78A
0xcd...5a02
11/06/20255:42:15 AMsell$51.52$0.00025760.053910.062695199,999.99
0xCAe...f036
0xc8...5d6d
11/06/20254:16:32 AMsell$0.5724$0.00026080.00059620.0627172,194.11
0x59C...5fa9
0x3e...a36b
11/06/20254:07:32 AMsell$26.19$0.00026190.027280.06272899,999.99
0xE2a...359a
0x44...4674
11/06/20251:51:48 AMbuy$10.12$0.00026150.010640.06274838,721
0xFB5...8590
0x60...a2cd
11/06/20251:40:42 AMbuy$10.12$0.00026010.010660.0627438,906.8
0xFB5...8590
0xee...2198
11/06/20251:13:47 AMbuy$26.04$0.00025950.027340.062725100,360.22
0x682...7029
0x94...0b14
11/06/20251:10:05 AMbuy$11.53$0.0002580.01210.06270944,693.19
0xFB5...8590
0x44...1a10
11/06/20251:02:33 AMsell$25.82$0.00025820.027010.06270199,999.99
0x875...8099
0xd4...2a35
11/06/202512:39:28 AMbuy$14.15$0.00025870.014880.0627254,727.71
0xFB5...8590
0x0e...1cc9
11/06/202512:26:02 AMbuy$5.2$0.00025940.005440.06271220,056.9
0x203...F55a
0x26...1481
11/06/202512:13:59 AMbuy$0.03598$0.00025870.000037690.06271139.08
0x8AD...E63E
0xf0...226a
11/06/202512:00:31 AMsell$7.6$0.00025870.0079310.06269929,381
0xC01...8a27
0x5b...e0f5
11/05/202511:50:53 PMbuy$0.04876$0.00026030.000050870.062716187.29
0x7d1...61AD
0x8e...9ada
11/05/202511:40:31 PMsell$26.01$0.00026010.027130.06271399,999.99
0x875...8099
0x2b...a9ef
11/05/202511:40:32 PMsell$0.00738$0.0002590.0576990.06270228.48
0xDcb...19ab
0x30...911e