WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.0001349
Price
0.061994 WBNB
TVL
$7,924.72
MKT CAP
$269.9K
5m
0%
1h
0%
4h
0%
24h
2.71%
Share
TXNS
8
Buys
2
Sells
6
Volume
251
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
29.32M
Pooled WBNB:
$5.85

ERTHA/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.0001349. ERTHA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $251.20. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $269,883.97. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $7,924.72. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $7,924.72.

The total transactions of ERTHA/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ERTHA/WBNB pool has a trading volume of $251.20 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.0000001994, captured at 6:01 AM UTC.

The price of converting 1 ERTHA to USD is $0.0001349 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/202611:10:32 PMsell$4.58$0.00013490.0067820.06199434,004.64
0xeC8...0e03
0x05...df34
03/16/20266:36:20 PMsell$0.08307$0.00013570.00012220.061996612.09
0xC3f...FD1d
0x0d...4b87
03/16/20266:36:15 PMbuy$88.32$0.00013340.12990.061962662,109.24
0x4ac...5EbA
0xc0...083a
03/16/20266:22:31 PMsell$29.5$0.00013060.043440.061923225,800.45
0x30d...f5e6
0xd0...c003
03/16/202612:44:54 PMsell$0.0147$0.00013150.000021660.061938111.77
0xC3f...FD1d
0x2b...167e
03/16/202612:36:43 PMsell$0.02154$0.00013130.000031780.061938163.95
0xC3f...FD1d
0xda...316f
03/16/202612:36:20 PMsell$0.1073$0.00013160.00015810.061938815.81
0x7AF...195b
0xa2...27c5
03/16/202612:36:10 PMbuy$128.54$0.00012760.18980.0618841.01M
0x1Fc...1269
0x26...5fdd
03/15/202610:28:44 PMbuy$0.05597$0.00012150.000083940.061822460.59
0xC3f...FD1d
0x79...9c48
03/15/202610:03:36 PMsell$36.25$0.00012250.054160.061831295,788.15
0x9b4...20fd
0xde...9d16
03/15/20263:57:22 PMbuy$0.01604$0.00012220.000024390.061858131.28
0x113...94CB
0xd0...4df1
03/15/20262:55:23 PMbuy$0.02462$0.00012260.00003730.061858200.76
0x7d1...61AD
0xbf...8bd4
03/15/20268:29:38 AMsell$12.27$0.00012270.018540.06185499,999.99
0x32b...2965
0x59...ead4
03/15/20261:30:15 AMbuy$0.004161$0.00012240.0563550.0618733.98
0xC3f...FD1d
0xeb...470f
03/15/20261:29:44 AMbuy$0.01628$0.00012230.000024880.06187133.04
0x7AF...195b
0x4f...d298
03/15/20261:29:40 AMbuy$0.05035$0.00012240.000076910.06187411.25
0x7AF...195b
0x76...6bee
03/15/20261:29:37 AMbuy$0.01821$0.00012240.000027820.06187148.75
0xC3f...FD1d
0x5a...536d
03/15/20261:29:33 AMsell$43.51$0.00012320.066460.061882353,000
0x32b...2965
0x7d...a605
03/15/20261:27:35 AMbuy$0.03963$0.00012540.000060490.061914315.98
0xC3f...FD1d
0x9c...ba15
03/15/20261:27:32 AMsell$18.8$0.00012530.028710.061914150,000
0x32b...2965
0x72...1ef9