WhatToFarm
/
Get started
12 Swap

Info about ERTHA-WBNB pair

Price USD
$0.00004405
Price
0.0757 WBNB
TVL
$4,868.26
MKT CAP
$88.1K
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
6
Buys
2
Sells
4
Volume
85
Telegram price alerts
Pair:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ERTHA:
55.27M
Pooled WBNB:
$3.14

ERTHA/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of ERTHA token on DEX PancakeSwap is $0.00004405. ERTHA price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $84.68. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $88,102.67. The liquidity pool contract is 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 with total value locked (TVL) of $4,868.26. The ERTHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ERTHA/WBNB with the contract address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 is $4,868.26.

The total transactions of ERTHA/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ERTHA/WBNB pool has a trading volume of $84.68 in the last 24 hours.

The exchange rate of 1 ERTHA to WBNB is 0.000000057, captured at 10:50 PM UTC.

The price of converting 1 ERTHA to USD is $0.00004405 today.

ERTHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20265:39:55 PMsell$6.64$0.000044050.0085980.0757150,855.12
0xd59...82a6
0x6a...1539
09/26/20262:07:20 PMsell$0.2669$0.000044150.00034550.0757166,045.6
0x750...a8a3
0xd0...aa5a
09/26/202612:53:07 PMbuy$0.9242$0.000044450.0011940.07574320,788.72
0x95e...EA64
0xa6...9988
09/26/202611:19:57 AMbuy$61.98$0.000043350.080.0755951.43M
0x8d0...14eE
0x46...0467
09/26/20262:47:58 AMsell$14.81$0.000042340.019110.07546350,000
0x355...3aa9
0x8d...0687
09/25/20267:45:35 PMsell$0.04665$0.00004260.000060160.0754951,094.95
0x4AC...bFD7
0x51...6b69
09/25/20264:02:59 PMbuy$15.5$0.000042550.020.075487364,496.27
0xdB1...cd2B
0x5f...4f2e
09/25/20263:29:53 PMbuy$5.27$0.000042130.0068070.075439125,138.25
0xdB1...cd2B
0xdb...3bc6
09/25/20263:05:38 PMbuy$15.5$0.000041790.020.075392370,902.93
0xdB1...cd2B
0xc9...dd1f
09/24/20267:09:54 PMsell$8.59$0.000041770.0110.075349205,704.18
0x768...2C0C
0xe0...3a2e
09/24/20266:36:21 PMbuy$13.77$0.000041820.017660.075364329,361.51
0xdB1...cd2B
0xda...d5c2
09/24/20266:31:43 PMbuy$12.47$0.000041410.015980.075305301,325.36
0xdB1...cd2B
0x07...3eed
09/24/20264:02:48 PMsell$0.03405$0.000040960.000043660.075251831.37
0xAe9...9378
0x7c...43ac
09/24/20262:02:41 AMbuy$39.64$0.000039760.051730.075188997,138.36
0x46A...8D3E
0x2f...ca2a
09/23/202610:59:11 PMbuy$23.52$0.000038790.030630.075051606,531.6
0xb86...D40B
0x8b...56da
09/23/202610:59:11 PMbuy$22.93$0.000039580.029860.075155579,369.27
0x754...C024
0xa1...509e
09/23/202610:59:11 PMsell$23.88$0.000039370.031090.075127606,531.6
0xf44...2597
0xad...476c
09/23/20267:44:18 PMsell$0.003806$0.000038150.0549620.07497499.75
0x451...E308
0x1f...4574
09/23/20265:55:59 PMsell$2.51$0.000038160.0032750.0749865,773.2
0x350...4488
0x4f...8fe0
09/23/20262:30:32 PMsell$0.07722$0.000037960.00010140.0749862,034.01
0x4A3...69EB
0xdc...76de