WhatToFarm
/
Get started
12 Swap

Info about FA-WETH pair

Price USD
$0.00112
Price
0.065301 WETH
TVL
$100,256.76
MKT CAP
$1.1M
5m
0%
1h
1.83%
4h
9.82%
24h
42.31%
Share
TXNS
520
Buys
415
Sells
105
Volume
37K
Telegram price alerts
Pair:
0x705197b5B9C640297dD86baCC4F37BD559CDEECE
FA:
0xF62Bd0bB50eF92FF591C8ff39252f40ad5097777
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled FA:
44.87M
Pooled WETH:
$23.71

FA/WETH price stats on Robinhood

As of November 10, 2026, the current price of FA token on DEX Unknown DEX is $0.00112. FA price is up 42.31% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $37,103.02. FA token contract is 0xF62Bd0bB50eF92FF591C8ff39252f40ad5097777 with a market cap $1,120,458.33. The liquidity pool contract is 0x705197b5B9C640297dD86baCC4F37BD559CDEECE with total value locked (TVL) of $100,256.76. The FA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of FA/WETH with the contract address 0x705197b5B9C640297dD86baCC4F37BD559CDEECE is $100,256.76.

The total transactions of FA/WETH is 520 in the last 24 hours, 415 of which are buy transactions, and 105 are sales transactions.

FA/WETH pool has a trading volume of $37,103.02 in the last 24 hours.

The exchange rate of 1 FA to WETH is 0.0000005301, captured at 3:43 AM UTC.

The price of converting 1 FA to USD is $0.00112 today.

FA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:29:15 AMbuy$1.72$0.001120.00081380.0653011,535.24
0xf58...F458
0x6d...74a2
11/10/20263:28:52 AMsell$54.09$0.0011150.025580.06527448,500
0x0D1...44e0
0x9d...3c05
11/10/20263:28:43 AMbuy$1.88$0.0011230.0008920.0653121,679.16
0xf58...F458
0x0d...d26f
11/10/20263:28:07 AMbuy$2.07$0.0011230.00098170.0653111,848.21
0xf58...F458
0x00...5637
11/10/20263:27:31 AMbuy$2.11$0.0011230.00099790.0653111,878.85
0xf58...F458
0x2b...3a6d
11/10/20263:26:55 AMbuy$2.17$0.0011230.0010290.065311,938.05
0xf58...F458
0x43...a946
11/10/20263:25:52 AMsell$419.49$0.0011240.19850.065323372,965
0x694...f7D1
0x02...8953
11/10/20263:25:04 AMbuy$515.92$0.0011310.24370.065345456,073.87
0x91f...b485
0x2d...aa8a
11/10/20263:24:29 AMsell$402.63$0.0011220.19010.065301358,740.92
0x816...5146
0xf0...7874
11/10/20263:17:07 AMsell$276.26$0.0011390.13030.065373242,500
0x2fc...e6ab
0x96...859a
11/10/20263:15:31 AMbuy$497.34$0.0011390.23490.065381436,529.55
0x0C7...cE6f
0x0b...b365
11/10/20263:06:18 AMbuy$1.59$0.0011280.00075120.0653291,409.59
0x4EB...A0cD
0xd7...58ef
11/10/20263:05:55 AMbuy$1.66$0.0011280.00078660.0653281,476.11
0x4EB...A0cD
0x9c...bf6d
11/10/20263:05:29 AMbuy$1.67$0.0011280.00078840.0653281,479.62
0x4EB...A0cD
0xc4...ce66
11/10/20263:05:02 AMbuy$1.74$0.0011290.00082190.0653281,542.65
0x4EB...A0cD
0x4a...6a5f
11/10/20263:03:14 AMbuy$1.32$0.0011290.00062420.0653271,171.64
0x773...536E
0x2b...0129
11/10/20263:01:47 AMbuy$1.56$0.0011290.00073630.0653271,382.14
0x489...187D
0xf7...4fd7
11/10/20263:00:48 AMbuy$1.17$0.0011290.00055220.0653271,036.6
0x166...dA3F
0x52...6063
11/10/20262:59:35 AMbuy$1.32$0.0011290.00062370.0653271,170.86
0xf66...79e8
0x09...ebd2
11/10/20262:58:55 AMbuy$593.42$0.0011150.280.065264531,898.24
0x68d...bC20
0x4d...8f17