- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 2.96M
- Pooled USDT:
- $1.93M
FIST/USDT price stats on BNB Chain
As of August 2, 2025, the current price of FIST token on DEX PancakeSwap is $0.6522. FIST price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3461 trades with trading volume of $1,367,518.61. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $130,372,039.45. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $3,856,306.21. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $3,856,306.21.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3461 in the last 24 hours, 1633 of which are buy transactions, and 1828 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,367,518.61 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.6522, captured at 8:11 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.6522 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 8:11:30 AM | sell | $3.61 | $0.6502 | 3.61 | 0.6502 | 5.55 | 0x5a...ee95 | |
| 08/02/2025 | 8:11:33 AM | sell | $15.84 | $0.6502 | 15.84 | 0.6502 | 24.36 | 0xee...7f0a | |
| 08/02/2025 | 8:11:28 AM | buy | $3,542.64 | $0.6522 | 3,542.64 | 0.6522 | 5,431.06 | 0x07...856d | |
| 08/02/2025 | 8:10:51 AM | sell | $74.82 | $0.6478 | 74.82 | 0.6478 | 115.5 | 0xd8...b578 | |
| 08/02/2025 | 8:10:02 AM | buy | $57.65 | $0.6511 | 57.65 | 0.6511 | 88.54 | 0x3a...96f3 | |
| 08/02/2025 | 8:07:32 AM | sell | $0.04442 | $0.6478 | 0.04442 | 0.6478 | 0.06856 | 0x70...62e4 | |
| 08/02/2025 | 8:07:09 AM | buy | $45.78 | $0.651 | 45.78 | 0.651 | 70.32 | 0x92...161b | |
| 08/02/2025 | 8:06:40 AM | buy | $65 | $0.651 | 65 | 0.651 | 99.83 | 0x6f...d9a1 | |
| 08/02/2025 | 8:06:24 AM | buy | $526.34 | $0.6508 | 526.34 | 0.6508 | 808.69 | 0xbe...23f2 | |
| 08/02/2025 | 8:05:27 AM | sell | $738.49 | $0.6476 | 738.49 | 0.6476 | 1,140.22 | 0xdb...c365 | |
| 08/02/2025 | 8:04:21 AM | buy | $135 | $0.6511 | 135 | 0.6511 | 207.33 | 0x24...21d0 | |
| 08/02/2025 | 8:03:20 AM | buy | $353.16 | $0.6509 | 353.16 | 0.6509 | 542.51 | 0xf6...4b0b | |
| 08/02/2025 | 8:01:39 AM | sell | $603.75 | $0.6478 | 603.75 | 0.6478 | 932 | 0xa4...a257 | |
| 08/02/2025 | 7:59:14 AM | buy | $1.59 | $0.6512 | 1.59 | 0.6512 | 2.44 | 0x01...ea3e | |
| 08/02/2025 | 7:58:16 AM | sell | $303.69 | $0.6481 | 303.69 | 0.6481 | 468.59 | 0xba...1028 | |
| 08/02/2025 | 7:55:32 AM | buy | $750 | $0.6512 | 750 | 0.6512 | 1,151.7 | 0x94...861f | |
| 08/02/2025 | 7:54:14 AM | sell | $172.1 | $0.6477 | 172.1 | 0.6477 | 265.69 | 0xb9...6e02 | |
| 08/02/2025 | 7:53:57 AM | buy | $1,200.43 | $0.6506 | 1,200.43 | 0.6506 | 1,844.92 | 0x45...c7fb | |
| 08/02/2025 | 7:53:01 AM | buy | $1.57 | $0.6502 | 1.57 | 0.6502 | 2.42 | 0x74...191e | |
| 08/02/2025 | 7:52:53 AM | buy | $49.85 | $0.6502 | 49.85 | 0.6502 | 76.66 | 0x7d...56bc |