WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.000174
Price
0.061609 WBNB
TVL
$54,318.65
MKT CAP
$130.4K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
2
Buys
0
Sells
2
Volume
128
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
156.08M
Pooled WBNB:
$25.11

SHI/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of SHI token on DEX PancakeSwap is $0.000174. SHI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $127.77. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $130,413.38. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $54,318.66. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $54,318.66.

The total transactions of SHI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHI/WBNB pool has a trading volume of $127.77 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000001609, captured at 12:30 AM UTC.

The price of converting 1 SHI to USD is $0.000174 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20257:30:36 PMsell$72.66$0.0001740.067190.061609417,512.92
0x562...4a55
0xf3...2b68
10/31/202512:19:40 AMsell$55.1$0.00017480.050960.061617315,198.15
0x562...4a55
0x6e...c914
10/30/20252:25:22 PMbuy$18.04$0.00017680.016610.061627102,085.87
0xBE3...9e42
0xa3...c348
10/30/20258:44:42 AMsell$44.55$0.00018080.039920.06162246,327.11
0xd58...2377
0x6b...170f
10/30/20258:44:09 AMsell$36.48$0.00018130.032690.061625201,148.1
0xDD9...be28
0x39...741b
10/29/20256:40:40 PMbuy$35.08$0.00017870.032050.061633196,215.45
0xBE3...9e42
0xbc...238a
10/29/202512:44:03 PMsell$3.91$0.00018030.0035270.06162321,724.35
0x4c9...C24F
0xe2...3cee
10/28/20258:51:58 PMbuy$63.79$0.00017710.058630.061628360,110.7
0x0B0...554F
0x0f...8b13
10/28/20258:51:38 PMbuy$2.99$0.00017690.002750.06162416,932.4
0x0B0...554F
0x37...1298
10/28/20258:51:33 PMbuy$33.21$0.00017680.030460.061622187,797.52
0xAb7...98d4
0xc4...2c21
10/28/20258:32:24 PMbuy$25.62$0.00017860.023210.061618143,440
0x1Dc...27FF
0xad...fa2f
10/28/20258:31:53 PMbuy$25.6$0.00017840.023170.061615143,440
0xd58...2377
0x20...efc8
10/28/20258:31:52 PMbuy$17.94$0.00017830.016220.061613100,602.66
0xBE3...9e42
0xe5...2b60
10/28/20256:50:25 PMbuy$10.79$0.00018370.0094650.06161158,737.95
0xcC9...404B
0x75...2d7d
10/28/20255:45:59 AMbuy$75.17$0.00018060.066840.061606416,034.2
0x95f...4212
0xf8...b8dc
10/28/20252:50:07 AMbuy$24.87$0.00018050.021960.061594137,784.27
0xBE3...9e42
0xcb...c48a
10/28/20252:50:08 AMbuy$59.73$0.0001810.052740.061598329,837.53
0xAb7...98d4
0xda...392f
10/27/20252:51:46 PMbuy$34.82$0.00018080.030630.06159192,589.33
0xBE3...9e42
0xcb...17a7
10/27/20251:06:05 PMbuy$1.56$0.0001850.0013470.0615888,483.27
0x4c9...C24F
0xc7...b909
10/27/202511:44:43 AMsell$31.07$0.00018370.026760.061582169,106.33
0xAb7...98d4
0xe4...ea45