WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0001387
Price
0.061491 WBNB
TVL
$45,028.93
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
2.05%
Share
TXNS
3
Buys
2
Sells
1
Volume
65
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
162.1M
Pooled WBNB:
$24.18

SHI/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of SHI token on DEX PancakeSwap is $0.0001387. SHI price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $65.14. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $104,002.33. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $45,028.94. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $45,028.94.

The total transactions of SHI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHI/WBNB pool has a trading volume of $65.14 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000001491, captured at 4:15 AM UTC.

The price of converting 1 SHI to USD is $0.0001387 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20253:25:21 AMsell$40.15$0.00013870.043140.061491289,352.58
0x562...4a55
0xef...3b06
11/14/202511:18:42 PMbuy$6.92$0.00013760.0075520.061550,327.04
0x050...224C
0x0f...4f45
11/14/20254:39:55 AMbuy$18.05$0.0001360.01990.061499132,775.31
0xBE3...9e42
0x7b...3c9f
11/13/20256:10:30 PMbuy$17.91$0.00013870.019310.061496129,080.96
0xBE3...9e42
0x67...4a84
11/13/20256:02:02 PMbuy$24.88$0.00013890.026740.061493179,038.66
0xBE3...9e42
0x6b...27d8
11/13/202512:37:27 PMsell$0.05126$0.00014290.000053230.061484358.57
0xf89...ffff
0x40...0a55
11/12/20253:27:15 AMbuy$0.01931$0.00014360.000020060.061492134.47
0x1Bb...F139
0xec...2622
11/11/20252:20:49 PMsell$68.87$0.00014510.070640.061489474,414.19
0xAb7...98d4
0x86...a47f
11/11/20257:51:08 AMbuy$54.63$0.00014570.056120.061497374,782.1
0x95f...4212
0x69...4ffe
11/11/20257:49:05 AMbuy$40.73$0.00014560.041710.061491279,715.29
0xAb7...98d4
0xa9...8a32
11/11/20257:47:52 AMbuy$17.91$0.00014520.018340.061487123,318.67
0xBE3...9e42
0xcf...0f10
11/10/20259:36:21 PMsell$0.04577$0.00014630.000046260.061479312.78
0xF42...C53A
0xb2...a9ab
11/10/20253:03:17 AMsell$54.21$0.00014980.053630.061482361,802.12
0x562...4a55
0x90...0497
11/09/20257:31:37 PMsell$61.27$0.00014940.061090.061489410,134.23
0xAb7...98d4
0x11...aa13
11/08/202510:25:16 PMsell$0.086$0.00014840.000086510.061493579.38
0x626...a06D
0x0e...7d4e
11/08/20251:40:25 PMbuy$3.38$0.00014910.0034060.061522,700.61
0x50E...739b
0xd2...e346
11/08/202512:19:13 AMsell$57.1$0.00014880.057420.061496383,752.22
0x562...4a55
0xe8...a4fc
11/07/20256:33:06 PMsell$68.11$0.00014720.069590.061504462,647.51
0xc9b...4506
0x75...6ac7
11/07/202512:39:10 PMbuy$18.02$0.00014180.019250.061514127,094.39
0xBE3...9e42
0x03...90e0
11/07/20252:59:10 AMsell$56.68$0.00014460.059150.061509391,794.92
0x562...4a55
0x94...86fa