WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00004225
Price
0.077118 WBNB
TVL
$19,834.39
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
-3.69%
Share
TXNS
5
Buys
2
Sells
3
Volume
74
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
235.13M
Pooled WBNB:
$16.7

SHI/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of SHI token on DEX PancakeSwap is $0.00004225. SHI price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $73.58. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $31,660.32. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $19,834.40. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $19,834.40.

The total transactions of SHI/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHI/WBNB pool has a trading volume of $73.58 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000007118, captured at 5:19 AM UTC.

The price of converting 1 SHI to USD is $0.00004225 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202610:53:50 AMbuy$7.48$0.000042250.012610.077118177,259.4
0x815...7d67
0x6f...4e58
04/12/202610:39:07 AMbuy$0.1003$0.000042290.00016880.0771132,373.11
0x399...dE71
0x1d...7200
04/11/202611:55:47 PMsell$3.21$0.00004290.00530.0770874,859
0x569...fEf7
0xa5...fc78
04/11/20267:52:41 PMsell$51.88$0.000043620.084650.0771181.19M
0x30D...dAa2
0xb5...9fb3
04/11/20267:12:56 PMsell$10.89$0.000043860.017780.077161248,261.9
0x569...fEf7
0x81...f93b
04/10/20267:56:53 PMbuy$0.06091$0.000043890.00010.0772051,387.82
0x3f9...3ecF
0xb5...7d5b
04/10/20265:34:17 PMbuy$10.82$0.000043610.017860.077197248,261.9
0x569...fEf7
0x21...47b1
04/10/20265:34:01 PMsell$14.08$0.000043420.023240.077164324,469.7
0xF9b...Af41
0x3c...9ccc
04/10/20265:27:57 PMsell$13.55$0.000043540.022360.077183311,382.67
0xF9b...Af41
0x7c...378e
04/10/20265:24:20 PMsell$13.49$0.000043630.022270.077202309,204.71
0xF9b...Af41
0x52...894d
04/10/20264:32:45 PMsell$63.49$0.000043910.10490.0772571.45M
0xF9b...Af41
0x7a...81a4
04/10/20266:27:39 AMbuy$21.97$0.000044010.036550.077323499,206.77
0xF9b...Af41
0x8f...df6d
04/10/20266:25:57 AMbuy$85.14$0.000043550.14160.0772461.95M
0xF9b...Af41
0xa0...4c0e
04/10/20262:37:54 AMsell$54.84$0.000043350.090940.0771881.27M
0x5EB...906B
0x88...3ac4
04/09/20264:49:25 PMsell$0.05327$0.000043850.00008780.0772271,214.77
0x589...4aBc
0xd1...63ee
04/09/20264:48:54 PMbuy$0.05988$0.000043870.000099150.0772641,364.92
0x589...4aBc
0x26...77f0
04/09/202612:37:18 PMsell$113.41$0.000044040.18810.0773082.57M
0xA3a...B513
0xd5...48eb
04/09/202610:04:15 AMsell$82.93$0.000044710.13810.077451.85M
0x95f...4212
0xcb...faee
04/09/20269:55:44 AMsell$49.25$0.000045260.082120.0775461.09M
0x7cc...8BA6
0xe1...fe4a
04/09/20268:27:00 AMbuy$0.0597$0.000045720.00009950.077621,305.68
0x2C0...eF9e
0xa2...8038