WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00005104
Price
0.077955 WBNB
TVL
$22,674.15
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Share
TXNS
14
Buys
7
Sells
7
Volume
452
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
222.52M
Pooled WBNB:
$17.66

SHI/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of SHI token on DEX PancakeSwap is $0.00005104. SHI price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $451.52. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $38,250.60. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $22,674.16. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $22,674.16.

The total transactions of SHI/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SHI/WBNB pool has a trading volume of $451.52 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000007955, captured at 10:10 PM UTC.

The price of converting 1 SHI to USD is $0.00005104 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202610:33:46 AMbuy$6.99$0.000051040.010890.077955136,957.61
0xAbb...2303
0x92...e8bc
03/20/20269:15:53 AMbuy$0.5532$0.000051250.00085810.0779510,793.94
0xE79...1a26
0x7f...2d5b
03/20/20268:22:08 AMsell$71.34$0.000051250.11070.0779551.39M
0xc5b...87c4
0x79...0aad
03/20/20264:22:35 AMsell$99.45$0.000052080.15420.0780791.91M
0x7cc...8BA6
0x0c...05cc
03/20/20263:27:40 AMsell$2.46$0.000052190.0038510.07815147,250.94
0xDD9...be28
0x0e...4376
03/19/20263:19:11 PMbuy$44.75$0.000052010.070220.078161860,422.67
0x562...4a55
0x7a...5ede
03/19/20262:58:26 PMsell$31.63$0.000051770.049560.078112611,010.05
0x061...e5D8
0x1a...2860
03/19/20262:58:14 PMbuy$55.54$0.000051910.087030.0781351.07M
0x562...4a55
0x37...1ea3
03/19/20262:58:16 PMbuy$0.3743$0.000052160.00058660.0781757,176.25
0x2dE...52b8
0x54...4b36
03/19/20262:58:15 PMbuy$0.01157$0.000052160.000018130.078174221.85
0xE03...3CD0
0x21...38be
03/19/20262:58:14 PMsell$31.49$0.000051540.049350.078077611,010.05
0x061...e5D8
0x0c...64a7
03/19/20262:58:00 PMsell$21.01$0.000051590.033050.078114407,340.03
0x061...e5D8
0xd5...771e
03/19/20262:57:38 PMsell$85.15$0.000052260.13340.078191.63M
0x061...e5D8
0x9e...be42
03/19/20262:38:06 PMbuy$0.7285$0.000052730.0011450.07829213,814.76
0x809...89Bc
0x98...4e5c
03/18/20263:14:49 PMbuy$1.63$0.000053530.0025380.0782930,614.71
0x1a3...6297
0xc8...918e
03/18/20262:58:22 PMbuy$13.93$0.000053690.021480.078279259,512.29
0xAbb...2303
0x7e...a387
03/18/20261:02:06 PMbuy$1.93$0.000054170.0029460.07826835,635.56
0xAF6...dA59
0xab...f51f
03/18/202611:32:32 AMbuy$0.9644$0.000054920.0014490.07825217,558.61
0x35a...281a
0x7e...b21d
03/18/20262:13:12 AMsell$42.36$0.00005530.063110.078239766,013.82
0x562...4a55
0x74...2db2
03/17/20268:52:36 PMsell$14.81$0.000055640.022040.078278266,314.28
0x562...4a55
0x25...3865