WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00003457
Price
0.07531 WBNB
TVL
$18,884.85
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
272.47M
Pooled WBNB:
$14.5

SHI/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of SHI token on DEX PancakeSwap is $0.00003457. SHI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.71. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $25,906.10. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $18,884.85. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $18,884.85.

The total transactions of SHI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHI/WBNB pool has a trading volume of $5.71 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000000531, captured at 5:03 PM UTC.

The price of converting 1 SHI to USD is $0.00003457 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20268:57:28 AMsell$0.852$0.000034570.0013080.0753124,644.79
0xc9B...Aa38
0x4b...813b
05/07/20264:30:09 AMsell$4.85$0.000034180.0075510.075313142,124.83
0xc8B...92AD
0x34...ad6b
05/05/202612:36:43 PMsell$0.1105$0.000033490.00017530.0753163,299
0xddE...70Bb
0x3b...2177
05/05/20266:43:52 AMbuy$0.00747$0.000033470.000011920.075342223.16
0xC3f...FD1d
0x14...abe2
05/04/20265:09:58 PMbuy$0.8175$0.00003340.0013080.07534524,471.75
0x99e...265D
0x9a...fa84
05/04/202612:24:32 PMsell$5.35$0.000033140.0085950.075318161,613.41
0x76e...7290
0x94...cd1a
05/04/202610:27:57 AMsell$10.04$0.000033090.016160.075327303,373.12
0xA36...7A06
0x44...4930
05/04/20269:40:08 AMsell$9.59$0.000033650.015220.075339285,233.59
0x45D...8012
0x1a...367f
05/04/20269:14:28 AMbuy$0.6224$0.000033770.000990.07537118,432.13
0xbfA...1F92
0xbb...57cf
05/04/20269:07:54 AMsell$103.67$0.000033970.16490.0754043.05M
0x8ad...333F
0xf4...6bc1
05/04/20269:04:42 AMsell$48.87$0.000034550.077730.0754941.41M
0xe82...62C7
0xe9...4a30
05/04/20269:02:49 AMsell$17.64$0.000034770.028070.075534507,301.34
0x351...AE60
0xc1...c84e
05/04/20268:50:02 AMbuy$4.98$0.00003510.0079150.075569142,124.83
0xc8B...92AD
0xad...b8c4
05/04/20268:49:15 AMbuy$3.97$0.000034940.0063350.075564113,865.82
0x22C...376b
0xc6...6563
05/04/20268:48:50 AMbuy$9.95$0.000034880.015840.075556285,233.59
0xe27...FFE5
0xea...0eea
05/04/20268:48:12 AMbuy$62.18$0.000034620.0990.0755121.8M
0x8ad...333F
0x1b...1f00
05/04/20268:46:01 AMsell$32.22$0.000034350.051280.075467938,013.14
0x78F...79a4
0x64...8d45
05/04/20268:45:51 AMsell$4.57$0.000034480.0072740.075489132,515.88
0x9D4...E28B
0x6d...e096
05/04/20268:45:23 AMsell$54.98$0.000034910.087520.0755571.57M
0x395...A52b
0x8b...5eae
05/04/20268:45:23 AMsell$27.17$0.00003460.043250.075508785,273.78
0x82E...cB72
0x76...b876