WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00003384
Price
0.075357 WBNB
TVL
$18,359.15
MKT CAP
$25.4K
5m
0%
1h
0%
4h
-0.44%
24h
-2.39%
Share
TXNS
5
Buys
2
Sells
3
Volume
6
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
270.58M
Pooled WBNB:
$14.53

SHI/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of SHI token on DEX PancakeSwap is $0.00003384. SHI price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.65. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $25,358.04. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $18,359.16. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $18,359.16.

The total transactions of SHI/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHI/WBNB pool has a trading volume of $5.65 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000005357, captured at 4:49 PM UTC.

The price of converting 1 SHI to USD is $0.00003384 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:41:13 PMsell$0.1225$0.000033840.00019390.0753573,620.56
0x264...0A19
0x65...012b
04/18/202612:09:49 PMsell$0.3691$0.000033990.00058190.07535710,861.7
0x264...0A19
0xd7...3637
04/17/20266:30:46 PMsell$3.85$0.000034420.0059950.075359111,863.44
0xaD5...89B7
0xf0...2e65
04/17/20264:49:09 PMbuy$0.219$0.000034780.00033930.0753886,297.02
0x264...0A19
0xa9...d9be
04/17/20264:16:14 PMbuy$1.08$0.000034660.0016910.07538831,392.71
0x110...16cD
0xb8...45a6
04/16/20268:30:48 PMsell$7.67$0.000034040.012090.075365225,522.25
0x5EB...906B
0x09...e1e5
04/16/20265:59:12 PMsell$0.00001395$0.000033660.0722250.0753690.4145
0xf3c...a12a
0x1e...1693
04/16/20264:23:10 PMsell$5.39$0.000033690.0086070.075372160,198.95
0xfA0...a520
0x5e...5f27
04/16/20264:19:08 PMsell$25.73$0.000033840.040980.075391760,198.95
0xfA0...a520
0xc7...b229
04/16/20263:35:56 PMsell$17.42$0.000033720.027990.075416516,755.11
0xfA0...a520
0x43...5c9d
04/16/20262:35:02 PMsell$24.96$0.000033650.040360.075442741,703.41
0xfA0...a520
0x05...7ee0
04/16/20262:22:12 PMbuy$39.05$0.000033680.06330.075461.16M
0xfA0...a520
0xde...473e
04/16/20262:19:35 PMbuy$34.37$0.000033410.055730.0754161.03M
0xfA0...a520
0x2a...5952
04/16/202612:33:39 PMsell$0.3353$0.000033370.00053960.07536910,050.23
0x8ad...0c8A
0x6b...c7d8
04/16/202611:28:57 AMbuy$2.51$0.000033420.0040620.07539475,308.92
0x213...c384
0x3e...ad2c
04/16/202611:25:52 AMbuy$1.12$0.000033410.0018080.07539233,528.49
0x213...c384
0x6c...7314
04/16/202610:48:51 AMbuy$0.09932$0.000033430.00016010.0753912,970.78
0x8ad...0c8A
0x0a...f2e4
04/16/202610:45:23 AMbuy$0.2369$0.000033460.00038170.0753917,079.44
0x8ad...0c8A
0x84...d976
04/16/20269:10:28 AMsell$137.23$0.00003390.22040.0754464.05M
0xc5F...2593
0x2c...d50c
04/16/20269:05:46 AMsell$24.98$0.000034510.040130.075543723,879.86
0xc5F...2593
0x8f...6e0a