WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0001173
Price
0.061341 WBNB
TVL
$40,107.66
MKT CAP
$88K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
6
Buys
2
Sells
4
Volume
135
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
171.15M
Pooled WBNB:
$22.92

SHI/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of SHI token on DEX PancakeSwap is $0.0001173. SHI price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $134.68. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $87,958.56. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $40,107.66. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $40,107.66.

The total transactions of SHI/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHI/WBNB pool has a trading volume of $134.68 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000001341, captured at 6:46 AM UTC.

The price of converting 1 SHI to USD is $0.0001173 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20254:44:29 PMbuy$14$0.00011730.0160.061341119,305.43
0xAbb...2303
0x42...3f20
12/04/20259:40:49 PMbuy$0.01959$0.00012030.000021820.06134162.8
0x8AD...E63E
0x27...6fbf
12/04/20257:14:14 PMsell$58.76$0.00011950.065770.061337491,648.43
0x1Dc...27FF
0xd9...3474
12/04/20257:12:15 PMsell$29.96$0.0001210.033260.061343247,586.47
0x1Dc...27FF
0x86...0753
12/04/20257:12:14 PMsell$15.26$0.00012120.016940.061346125,826.31
0x562...4a55
0x38...0770
12/04/20257:12:12 PMsell$16.66$0.00012140.01850.061348137,193.23
0x793...4708
0x2b...e0b0
12/04/202510:22:20 AMsell$49.49$0.00012280.054490.061352402,822.8
0x562...4a55
0x41...666e
12/03/202510:02:38 PMsell$56.09$0.00012460.061190.061359450,076.06
0x562...4a55
0x21...8f6b
12/03/20256:35:18 PMsell$52.17$0.00012330.057830.061366423,155.99
0x514...1Bf3
0xfd...1292
12/03/20255:46:15 PMsell$49.19$0.00012380.054530.061373397,062.07
0x562...4a55
0x2f...2de5
12/03/20255:08:43 PMsell$50.2$0.00012460.055590.061379402,895.28
0x562...4a55
0x4b...dfdd
12/03/20254:51:36 PMsell$44.82$0.00012440.049910.061386360,086.64
0x562...4a55
0x88...ee04
12/03/20253:36:19 PMsell$41.85$0.00012510.046560.061391334,545.22
0x562...4a55
0x5c...e1ad
12/03/20252:42:20 PMsell$48.78$0.00012620.054030.061397386,578.59
0x562...4a55
0x9d...f2ea
12/03/20252:26:21 PMsell$48.58$0.00012540.054390.061404387,334.85
0x562...4a55
0x0d...81f1
12/03/20251:54:28 PMbuy$0.7773$0.00012810.00085860.0614156,066.56
0x99e...265D
0xa9...ab5e
12/03/20251:30:21 PMsell$51.63$0.0001270.057340.06141406,431.47
0x562...4a55
0x65...90e4
12/03/202512:56:17 PMsell$46.04$0.00012730.051270.061417361,733.53
0x562...4a55
0xcf...2201
12/03/202512:18:16 PMsell$52.98$0.00012810.058860.061424413,319.88
0x562...4a55
0xde...5e77
12/03/202511:42:14 AMsell$51.35$0.00012780.057480.061431401,706.86
0x514...1Bf3
0xbe...9629