WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.000121
Price
0.061288 WBNB
TVL
$42,298.18
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
2
Buys
0
Sells
2
Volume
62
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
173.8M
Pooled WBNB:
$22.5

SHI/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of SHI token on DEX PancakeSwap is $0.000121. SHI price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $61.84. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $90,692.58. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $42,298.19. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $42,298.19.

The total transactions of SHI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHI/WBNB pool has a trading volume of $61.84 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000001288, captured at 3:57 AM UTC.

The price of converting 1 SHI to USD is $0.000121 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20266:55:02 AMsell$0.01783$0.0001210.000018980.061288147.35
-
0x0a...f0ea
01/14/20264:04:37 AMsell$61.82$0.00012280.065010.061291503,262.13
0x562...4a55
0xb2...1030
01/12/20267:48:26 PMsell$0.08013$0.00011710.000088640.061295684.16
0xDAD...CBFD
0xb8...fdda
01/12/20265:20:25 PMsell$63.16$0.00011730.069960.061299538,327.75
0x603...98c4
0x99...4260
01/09/202611:20:16 AMsell$0.1151$0.00011620.00012920.061303991.11
0xB70...E12e
0xe4...f560
01/09/20268:44:53 AMsell$0.09195$0.00011590.00010330.061303792.77
0x65B...0389
0x31...8427
01/08/202610:13:35 PMsell$60.52$0.00011670.06780.061307518,498.88
0x562...4a55
0x52...ed4c
01/08/20267:13:15 AMsell$0.2252$0.00011540.00025580.0613111,950.78
0x4AC...bFD7
0xde...bc1e
01/08/20267:00:20 AMbuy$61.14$0.00011560.06950.061314528,888
0x916...AB87
0x95...d7ef
01/08/20267:00:18 AMbuy$31.91$0.0001150.036280.061308277,397.63
0x793...4708
0x32...b7d2
01/08/20266:59:20 AMbuy$24.86$0.00011480.028240.061304216,533.73
0xAbb...2303
0x98...169c
01/08/20265:09:48 AMbuy$1.04$0.00011670.001170.0613028,984.22
0x0FD...7609
0x80...dc4b
01/08/20264:55:39 AMbuy$25.98$0.00011650.0290.0613222,946.9
0x51D...C621
0x91...37dd
01/07/20267:17:10 PMbuy$24.9$0.00011580.02790.061297215,084.68
0xAbb...2303
0xc5...d775
01/07/20267:15:38 PMbuy$9.93$0.00011570.011120.06129585,875.07
0xAbb...2303
0xe3...4190
01/07/20264:42:00 PMsell$3.68$0.0001160.0040950.06128831,783.11
0x460...28B8
0xeb...a601
01/07/20264:18:28 PMsell$1.51$0.00011620.0016780.06128813,022.49
0xB70...16DF
0xd0...196e
01/07/20263:12:09 PMsell$4.66$0.00011630.0051690.06128940,096.92
0x83d...c1f9
0x10...84b9
01/07/202610:14:17 AMbuy$13.59$0.00011790.014920.061295115,242.63
0x0FD...7609
0xb0...1444
01/05/202612:23:15 PMsell$0.1445$0.00011620.000160.0612871,242.8
0x4AC...bFD7
0x3c...5402