WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00004139
Price
0.075247 WBNB
TVL
$22,740.01
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
273.98M
Pooled WBNB:
$14.41

SHI/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of SHI token on DEX PancakeSwap is $0.00004139. SHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $31,020.86. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $22,740.02. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $22,740.02.

The total transactions of SHI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHI/WBNB pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000005247, captured at 5:17 PM UTC.

The price of converting 1 SHI to USD is $0.00004139 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20264:32:01 PMsell$0.4129$0.000041390.00052340.0752479,975
0x466...C364
0x70...1238
09/29/20262:05:34 PMbuy$2.8$0.000040270.0036770.07527269,747.21
0x8f7...A7A9
0x27...283c
09/27/20268:30:17 PMsell$0.003697$0.000040780.0547550.07524590.66
0x8f5...10CA
0xac...a3d8
09/25/20267:15:27 PMsell$0.2988$0.000040660.00038540.0752457,349.31
0xc60...9068
0x52...5814
09/25/20267:56:44 AMbuy$0.9314$0.000040780.0012030.07527122,838.56
0x8f7...A7A9
0x13...6a94
09/24/20263:15:30 AMbuy$0.7684$0.00004070.0009950.0752718,878.89
0x930...1A25
0x91...a854
09/23/20261:48:56 PMsell$0.237$0.000040930.00030360.0752435,790.61
0x788...17Ee
0xe6...c537
09/20/20268:57:18 AMsell$0.006038$0.000039270.0580620.075243153.74
0xeD4...1b91
0x98...3dcf
09/17/20264:59:48 PMbuy$9.67$0.000038350.013270.075265252,173.45
0x8f7...A7A9
0x82...f54e
09/17/202612:39:10 AMsell$0.05969$0.000038070.000082070.0752341,568
0x07C...DDdD
0xa5...55cc
09/13/202611:34:43 PMbuy$0.006752$0.000037690.0594220.07526179.11
0xd0E...3042
0x7e...3f86
09/12/20265:38:26 PMsell$0.7802$0.000038290.0010660.07523420,375
0x1E7...e3b8
0x7c...74bb
09/12/20261:02:28 PMsell$9.15$0.000038560.012430.075239237,246.33
0x74D...7ed3
0x31...bd7f
09/06/202612:49:57 PMbuy$26.57$0.000039670.035210.075257669,786.72
0x454...5390
0xe9...0c47
09/05/20269:18:14 PMsell$0.0241$0.000040140.000031340.075218600.55
0xd0E...3042
0x9f...5b62
09/02/202611:38:14 PMsell$0.06771$0.000035850.000098570.0752181,888.93
0x134...846F
0xf4...d9d0
09/02/20269:28:00 PMbuy$0.06815$0.000036060.000099120.0752441,889.93
0x134...846F
0x90...1255
09/02/202612:05:36 AMsell$0.1277$0.000035690.00018680.0752183,579.79
0x2Ec...b3a3
0x2c...b61c
08/31/202610:20:55 AMsell$0.3755$0.000035820.00054710.07521910,483.14
0x455...5b2F
0x6c...f969
08/29/202612:58:11 AMsell$15.32$0.000036120.022170.075227424,210.84
0xeCc...f827
0x1a...177b