WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0000478
Price
0.07783 WBNB
TVL
$21,391.26
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
3
Buys
3
Sells
0
Volume
12
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
224.21M
Pooled WBNB:
$17.51

SHI/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of SHI token on DEX PancakeSwap is $0.0000478. SHI price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.98. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $35,821.92. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $21,391.27. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $21,391.27.

The total transactions of SHI/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SHI/WBNB pool has a trading volume of $11.98 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000000783, captured at 2:05 AM UTC.

The price of converting 1 SHI to USD is $0.0000478 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202611:13:04 AMbuy$3.99$0.00004780.0065460.0778383,605.09
0xAbb...2303
0xf4...43d2
03/27/202610:41:00 AMbuy$3.99$0.000047830.006530.07782483,470.49
0xAbb...2303
0xac...9e57
03/27/20266:49:57 AMbuy$3.99$0.000049080.0063620.07781881,380.17
0xAbb...2303
0x98...1a87
03/26/202611:07:20 AMbuy$3.97$0.000049120.0063280.07781280,997.71
0xAbb...2303
0x77...98b8
03/26/20267:11:06 AMsell$0.03224$0.000049240.000050880.07777654.75
0x6B4...AfFd
0xc9...efcb
03/25/20264:16:28 AMbuy$0.09087$0.000050160.00014140.0778091,811.29
0xF06...8685
0x9d...6f1d
03/25/20264:16:16 AMsell$0.02865$0.000049910.00004460.07777573.99
0xF06...8685
0x96...0626
03/24/20261:10:36 PMbuy$0.02246$0.000049720.000035270.077809451.66
0xF06...8685
0xe0...ae0d
03/23/20266:47:48 AMsell$14.35$0.000048410.023070.077781296,492
0x21e...9dcB
0x4f...6e59
03/23/20266:47:48 AMbuy$0.01192$0.000048590.000019150.077809245.29
0xd63...E8aA
0x81...3f6b
03/23/20264:32:18 AMsell$49.11$0.000049110.078260.0778261M
0x21e...9dcB
0x78...d5ea
03/23/202612:43:12 AMbuy$0.7023$0.000049270.0011260.077914,253.39
0xAF6...dA59
0x3e...8127
03/22/202610:25:35 PMsell$99.51$0.00004980.15840.0779312M
0x7cc...8BA6
0xbf...e801
03/22/202612:01:51 AMbuy$3.98$0.000050220.0063790.07803879,356.47
0xAbb...2303
0x7e...7c54
03/22/202612:01:51 AMbuy$0.768$0.000050240.0012290.07804215,286.07
0x437...b413
0x31...7090
03/21/20264:34:49 PMsell$14.2$0.000051350.022150.078005276,692.68
0x21e...9dcB
0x0a...fc2c
03/21/20263:56:31 PMbuy$5.3$0.000051890.0082290.078052102,202.05
0xCa8...010c
0x01...6da4
03/21/20263:56:12 PMbuy$25.43$0.000051620.039560.07803492,615
0x207...3F6E
0xa3...f4b4
03/21/20263:56:08 PMbuy$4.42$0.000051490.0068880.07800986,000
0x95f...4212
0x68...f9ea
03/21/20263:56:05 PMbuy$8.94$0.000051430.013920.078174,000
0xd58...2377
0x1e...6fba