WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00003734
Price
0.07526 WBNB
TVL
$20,460.55
MKT CAP
$28K
5m
0%
1h
0%
4h
-0.24%
24h
-1.23%
Share
TXNS
3
Buys
1
Sells
2
Volume
55
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
274.01M
Pooled WBNB:
$14.41

SHI/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of SHI token on DEX PancakeSwap is $0.00003734. SHI price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $54.79. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $27,981.79. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $20,460.56. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $20,460.56.

The total transactions of SHI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHI/WBNB pool has a trading volume of $54.79 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000000526, captured at 7:13 PM UTC.

The price of converting 1 SHI to USD is $0.00003734 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20267:10:50 PMsell$27.35$0.000037340.038530.07526732,567.34
0x6bf...823f
0xe9...0eb3
05/31/20264:46:49 PMbuy$27.42$0.000037430.038720.075286732,567.34
0xAf1...9c6c
0x7c...9d97
05/30/20269:09:42 PMsell$0.01603$0.00003780.000022250.075246424.23
0xC3f...FD1d
0x6c...bc0c
05/29/20268:23:55 AMsell$0.5548$0.000033460.00086970.07524616,578.21
0xB47...6728
0x44...6d06
05/28/202611:05:14 PMbuy$0.004859$0.000033680.0576060.075272144.26
0x1Bb...F139
0xbd...afc6
05/28/20264:20:51 PMsell$196.22$0.000034120.30810.0753595.75M
0xCfB...76c4
0x13...33a9
05/28/20268:36:25 AMbuy$0.008483$0.000034910.000013360.075501242.96
0x150...8864
0x00...e5d0
05/28/20266:22:17 AMsell$99.42$0.00003510.15660.0755322.83M
0xc78...3f7A
0xbb...b0e3
05/27/20264:46:01 PMbuy$0.3227$0.000036840.00049240.0756218,759.9
0x99e...265D
0x38...cfeb
05/27/20264:35:19 PMbuy$0.006921$0.000036830.000010550.075618187.87
0x3D6...0aBe
0x97...7ffe
05/27/20264:31:07 PMsell$105.99$0.000037050.16160.0756512.86M
0x454...5390
0xb7...7bac
05/27/20261:25:15 PMsell$144.56$0.00003790.22110.0757973.81M
0x9c9...0E7f
0x47...cd5a
05/27/202612:08:52 PMbuy$0.006009$0.000038640.0591940.075911155.52
0x3D6...0aBe
0x21...c006
05/27/202612:08:40 PMsell$199.48$0.000039220.30510.0765.09M
0x4e2...421d
0x59...49bd
05/27/202610:49:39 AMbuy$0.008924$0.000040290.000013620.076151221.51
0x58f...193c
0xb0...fbfd
05/27/202610:49:37 AMsell$279.27$0.000041180.42630.0762886.78M
0xD84...37bA
0x0f...307b
05/25/20269:08:58 PMbuy$0.000662$0.000042980.0510.07649315.4
0xb66...F231
0xd4...380c
05/25/20267:31:11 AMbuy$5.38$0.000042870.0081460.076489125,532.06
0x815...7d67
0xeb...e990
05/25/20267:20:26 AMsell$7.56$0.000042660.011440.076458177,259.4
0x815...7d67
0x05...fa0e
05/23/20269:37:24 PMsell$1.53$0.000042560.0023280.07646436,016.61
0x253...204a
0x0f...f1f7