WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00004248
Price
0.076497 WBNB
TVL
$20,918.22
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
-19.61%
Share
TXNS
4
Buys
2
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
246.78M
Pooled WBNB:
$15.99

SHI/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of SHI token on DEX PancakeSwap is $0.00004248. SHI price is down -19.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,079.65. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $31,837.68. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $20,918.22. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $20,918.22.

The total transactions of SHI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHI/WBNB pool has a trading volume of $1,079.65 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000006497, captured at 7:02 PM UTC.

The price of converting 1 SHI to USD is $0.00004248 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20269:36:41 PMbuy$0.03$0.000042480.000045890.076497706.27
0x7d1...61AD
0x5c...3665
05/22/20269:36:35 PMsell$1,079.07$0.000042381.830.07648125.46M
0x523...CAe8
0xa8...049e
05/22/20264:53:02 PMbuy$0.1158$0.000053340.00017540.0780762,172.44
0x552...ad80
0xf6...e373
05/22/20267:22:51 AMsell$0.4358$0.000052850.00066240.0780328,247.22
0x99e...265D
0x8a...c961
05/21/20265:04:28 PMbuy$2.24$0.000052590.003450.07807542,732.62
0x523...CAe8
0x29...28c9
05/21/20265:03:43 PMbuy$9$0.000052530.013830.078067171,434.68
0x523...CAe8
0x88...e102
05/21/20265:01:10 PMsell$0.002909$0.000052260.0544640.07802155.66
0x7AF...195b
0x93...117c
05/21/20265:00:58 PMsell$0.04025$0.000052270.000061760.078021770.09
0xC3f...FD1d
0x40...aa83
05/21/20265:00:54 PMbuy$1,323.15$0.00005241.820.07804125.25M
0x523...CAe8
0x5e...a37a
05/20/202611:30:28 PMsell$0.004737$0.00004190.0573070.076462113.07
0x1Bb...F139
0xbe...00a1
05/19/202610:17:10 AMsell$47.51$0.000041560.074220.0764921.14M
0x599...3dda
0x82...7407
05/19/202610:17:10 AMbuy$145.06$0.000041370.22660.0764623.51M
0xCfB...76c4
0x14...8016
05/19/202610:17:10 AMbuy$46.42$0.00004060.072510.0763421.14M
0xa33...aA37
0xe9...083d
05/18/20265:58:57 PMbuy$0.005891$0.000040420.0592010.076313145.74
0x1Bb...F139
0x32...beef
05/14/20264:13:17 AMbuy$0.2847$0.000042160.00042630.0763136,753.14
0xe91...114b
0x01...254b
05/14/20264:12:45 AMbuy$0.2874$0.000042150.00043030.0763136,817.26
0xe91...114b
0xdc...a6be
05/13/202611:12:46 PMsell$0.006759$0.000042250.000010040.076281159.95
0x58f...193c
0x4f...539c
05/13/20265:50:57 PMsell$0.1143$0.000042160.00017040.0762812,713.19
0xb9B...b84e
0x69...1c35
05/13/20268:49:20 AMbuy$171.56$0.000042530.25290.0762694.03M
0xc78...3f7A
0xec...dc20
05/13/20268:49:20 AMsell$49.35$0.00004280.072750.076311.15M
0xC0F...1141
0xb6...8c28