WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00004589
Price
0.077794 WBNB
TVL
$20,633.2
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
8
Buys
4
Sells
4
Volume
110
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
224.22M
Pooled WBNB:
$17.51

SHI/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of SHI token on DEX PancakeSwap is $0.00004589. SHI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $110.17. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $34,393.14. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $20,633.21. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $20,633.21.

The total transactions of SHI/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SHI/WBNB pool has a trading volume of $110.17 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000007794, captured at 4:39 PM UTC.

The price of converting 1 SHI to USD is $0.00004589 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20269:36:22 AMsell$0.6319$0.000045890.0010730.07779413,768
0x5ee...C1a1
0x06...3763
04/04/20264:47:05 AMsell$40.55$0.000046060.068880.077825880,316.22
0xe18...e2BA
0x14...6205
04/03/20266:00:25 PMbuy$26.3$0.000046330.04470.077875567,699.51
0x207...3F6E
0x48...f593
04/03/20265:56:47 PMbuy$13.97$0.000046160.023740.077844302,642.57
0xAbb...2303
0x85...dd05
04/03/20265:51:58 PMbuy$28.58$0.000045950.048590.077812622,015.42
0xc9b...4506
0x1b...17e5
04/03/20264:52:53 PMbuy$0.1171$0.000045860.0001990.077792,554.27
0x9e6...56Bb
0x54...8f56
04/03/20263:50:15 PMsell$0.004257$0.000045410.0572670.07775193.75
0x096...7076
0xed...5533
04/03/20263:50:03 PMsell$0.005682$0.000045460.0596890.077751125
0x433...8538
0x23...a243
04/03/20269:18:49 AMsell$0.07119$0.00004540.00012150.0777511,568
0x000...0000
0xfa...5b93
04/03/20265:48:42 AMbuy$0.2625$0.000045770.00044680.077795,735.68
0xCbc...81A1
0x1d...9fdb
04/03/20264:41:07 AMbuy$5.12$0.000045430.008780.077786112,770.32
0xe18...e2BA
0x73...0c42
04/03/20263:10:56 AMbuy$6.55$0.000045510.01120.077777144,033.56
0xe18...e2BA
0xdb...ad77
04/03/202612:40:45 AMbuy$0.00298$0.00004540.05510.0777765.64
0x10e...139a
0xbc...267b
04/03/202612:40:44 AMbuy$1.32$0.000045390.0022730.07776929,260.51
0xe18...e2BA
0xf0...9da9
04/02/202611:15:51 AMbuy$3.99$0.000044960.0069040.07776588,915.32
0xAbb...2303
0x04...4222
04/02/202611:13:13 AMbuy$3.98$0.000044870.0068970.07775988,893.27
0xAbb...2303
0x5d...1f33
04/02/20263:44:16 AMbuy$0.002873$0.000045940.0548510.07775662.54
0x916...2F7F
0x49...3d7b
04/02/20263:44:16 AMbuy$3.98$0.000045930.0067220.07775386,710.86
0xAbb...2303
0x24...0f1f
04/02/20263:42:56 AMbuy$3.98$0.000045910.0067170.07774786,714.8
0xAbb...2303
0xa7...47a2
04/02/20261:51:39 AMbuy$3.99$0.000046850.0066090.07774185,377.67
0xAbb...2303
0x55...8211