WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0000564
Price
0.079063 WBNB
TVL
$23,454.52
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0.45%
24h
-0.52%
Share
TXNS
6
Buys
2
Sells
4
Volume
146
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
208.51M
Pooled WBNB:
$18.84

SHI/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of SHI token on DEX PancakeSwap is $0.0000564. SHI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $145.67. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $42,269.65. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $23,454.52. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $23,454.52.

The total transactions of SHI/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHI/WBNB pool has a trading volume of $145.67 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000009063, captured at 2:01 PM UTC.

The price of converting 1 SHI to USD is $0.0000564 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202610:23:07 AMbuy$0.4704$0.00005640.00075580.0790638,339.72
0x99e...265D
0x77...1694
02/18/20267:47:37 AMsell$54.44$0.000056150.08780.079055969,586.8
0x562...4a55
0x12...4ccc
02/17/202611:34:07 PMsell$40.92$0.000056260.06640.079129727,345.01
0x562...4a55
0x25...1575
02/17/202611:34:08 PMbuy$0.005959$0.000056340.0596710.079143105.77
0x118...D8AB
0x45...a436
02/17/20269:46:47 PMsell$0.4059$0.000056530.00065790.0791627,181.37
0xe48...7E42
0x49...8c94
02/17/202610:56:07 AMsell$49.41$0.00005670.080180.079201871,495.1
0x562...4a55
0x88...31b7
02/16/20266:34:37 PMsell$47.71$0.000057270.077290.079277833,098.18
0x562...4a55
0xa4...95d8
02/16/20263:33:36 PMbuy$13.92$0.000056550.023020.07935246,237.1
0xAbb...2303
0x2f...5db1
02/16/202612:57:13 PMsell$33.5$0.000058590.053290.079318571,903.35
0x562...4a55
0x4d...ef77
02/16/202611:08:03 AMsell$4.31$0.00005790.0069620.07934874,482.6
0x08C...Fb93
0x3c...81af
02/16/20269:22:15 AMsell$43.04$0.000057920.069750.079385743,205.46
0x562...4a55
0x7e...0471
02/16/20263:11:36 AMsell$34.58$0.000057930.05640.079447597,027.45
0x562...4a55
0xc0...a84c
02/15/202610:43:37 PMsell$35.82$0.000058570.058120.079503611,651.85
0x562...4a55
0xc7...d5c4
02/15/20267:06:22 PMbuy$0.01192$0.000058370.000019560.07958204.22
0x44f...8e2e
0x51...5e4c
02/15/20267:06:21 PMbuy$13.93$0.00005830.022870.079568239,059.74
0xAbb...2303
0xdc...c958
02/15/20264:34:21 PMsell$113.65$0.000059420.18350.07961.91M
0x6C3...98Ae
0x02...a88a
02/15/20264:25:33 PMsell$0.003352$0.000059940.0554190.07969155.91
0xFDb...13dA
0x95...2470
02/15/20262:33:31 PMsell$38.08$0.000060260.061440.079721632,019.44
0x514...1Bf3
0x41...da4a
02/15/20265:09:04 AMsell$10.88$0.000062140.017090.07976175,124
0xDD9...be28
0x1d...aeb8
02/15/20264:17:10 AMsell$176.05$0.000063320.27540.0799062.78M
0x793...4708
0xa6...082c