WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00003654
Price
0.075257 WBNB
TVL
$20,012.17
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
7
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
274.3M
Pooled WBNB:
$14.39

SHI/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of SHI token on DEX PancakeSwap is $0.00003654. SHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.03. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $27,383.59. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $20,012.18. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $20,012.18.

The total transactions of SHI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHI/WBNB pool has a trading volume of $7.03 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000005257, captured at 7:41 AM UTC.

The price of converting 1 SHI to USD is $0.00003654 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202612:56:56 PMbuy$7.03$0.000036540.010110.075257192,374.49
0x589...6c25
0x04...431e
08/21/20264:36:57 AMsell$0.01944$0.00003460.000029360.075227561.75
0xd0E...3042
0x68...8635
08/16/202610:09:40 PMsell$0.1344$0.000031570.00022260.0752274,259.51
0x4f6...b38F
0x6b...a4d8
08/13/20265:39:43 PMsell$2.47$0.000031770.0040690.07522977,828.31
0xE57...F8c8
0xcd...8fce
08/13/20265:39:43 PMbuy$0.0006075$0.000031930.0510.07525619.02
0xE57...F8c8
0xcd...8fce
08/13/20263:55:23 PMsell$0.01437$0.000031830.000023610.07523451.5
0xAeE...2FBc
0x76...c8ca
08/10/20267:02:37 AMsell$17.04$0.000031640.028230.07524538,811.41
0xdde...89Aa
0x4b...7913
08/09/20265:12:54 AMbuy$0.9438$0.000031740.0015680.07527729,730.8
0x8f7...A7A9
0xa0...854b
07/28/20263:33:14 PMsell$0.03113$0.000030110.000054270.075251,033.83
0x853...9934
0x75...b7c0
07/27/20269:24:46 PMsell$0.2803$0.000030140.00048830.075259,300.88
0xEbF...4500
0xa5...efa0
07/27/20264:21:17 PMsell$0.1728$0.000029910.00030340.075255,778.57
0x07C...DDdD
0xef...ed30
07/26/20269:48:11 AMsell$0.0122$0.000030010.000021340.07525406.6
0x411...8554
0x6e...7cea
07/15/20266:21:43 PMsell$0.0003052$0.000030520.065250.0752510
0xE0e...f728
0xed...ba31
07/15/20269:18:45 AMsell$0.053223$0.000030320.0855820.075250.1063
0xE58...C196
0xc9...cecb
07/11/20264:34:13 PMsell$0.06618$0.000030460.0001140.075252,172.44
0x552...ad80
0x00...08b9
07/08/20264:22:49 AMsell$0.003743$0.000029880.0565770.07525125.25
0x6Ed...4000
0xd6...8714
07/05/20267:46:44 PMsell$0.05668$0.000030970.000096070.075251,829.64
0xF06...8685
0xf8...0f71
07/04/202611:50:32 PMsell$0.004367$0.000030210.0575890.07525144.53
0xd26...6406
0x1d...5bcb
06/28/20269:44:12 PMbuy$0.004553$0.000029080.0582610.075277156.55
0xd26...6406
0xf6...da6d
06/26/20269:10:30 PMbuy$0.01681$0.000029840.000029730.075277563.5
0xA2E...189E
0xfa...741d