- WhatToFarm
- BNB Chain
- PancakeSwap
- SHI-WBNB LPs
Info about SHI-WBNB pair
- Pooled SHI:
- 174.33M
- Pooled WBNB:
- $22.5
SHI/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of SHI token on DEX PancakeSwap is $0.0001162. SHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $87,133.50. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $40,643.00. The SHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHI/WBNB now?
The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $40,643.00.
How many transactions are there in the SHI/WBNB pool in the last 24 hours?
The total transactions of SHI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHI/WBNB pool in the last 24 hours?
SHI/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 SHI to WBNB?
The exchange rate of 1 SHI to WBNB is 0.0000001287, captured at 9:49 AM UTC.
How much is 1 SHI in dollars?
The price of converting 1 SHI to USD is $0.0001162 today.
SHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:23:15 PM | sell | $0.1445 | $0.0001162 | 0.00016 | 0.061287 | 1,242.8 | 0x3c...5402 | |
| 01/04/2026 | 6:34:42 AM | buy | $2.17 | $0.0001145 | 0.002456 | 0.061294 | 18,978.06 | 0x77...56f0 | |
| 01/04/2026 | 4:03:19 AM | sell | $0.04071 | $0.0001136 | 0.00004611 | 0.061287 | 358.15 | 0xaa...0707 | |
| 01/04/2026 | 3:45:31 AM | sell | $138.65 | $0.0001141 | 0.157 | 0.061293 | 1.21M | 0xa9...87be | |
| 01/04/2026 | 3:45:33 AM | buy | $24.95 | $0.000114 | 0.02826 | 0.061292 | 218,735.7 | 0xd4...1241 | |
| 01/03/2026 | 7:34:52 PM | sell | $7.79 | $0.0001138 | 0.008918 | 0.061302 | 68,452.63 | 0x4a...8dfe | |
| 01/03/2026 | 4:50:40 PM | buy | $0.04127 | $0.0001147 | 0.00004709 | 0.061309 | 359.52 | 0x5d...aa27 | |
| 01/03/2026 | 5:44:44 AM | buy | $10.6 | $0.0001143 | 0.01213 | 0.061309 | 92,716.23 | 0xd7...9d61 | |
| 01/02/2026 | 10:28:12 PM | buy | $1.34 | $0.000115 | 0.001533 | 0.061308 | 11,720.13 | 0x19...e824 | |
| 01/02/2026 | 10:27:06 PM | buy | $0.1615 | $0.000115 | 0.0001836 | 0.061308 | 1,403.98 | 0x16...7f47 | |
| 01/02/2026 | 2:25:17 PM | sell | $1.7 | $0.0001133 | 0.001955 | 0.061301 | 15,023.39 | 0x69...fada | |
| 01/02/2026 | 5:03:06 AM | buy | $0.1636 | $0.0001127 | 0.0001897 | 0.061308 | 1,450.41 | 0x03...53b1 | |
| 01/02/2026 | 2:40:51 AM | sell | $0.03344 | $0.0001118 | 0.00003894 | 0.061301 | 299.1 | 0xc5...f035 | |
| 01/02/2026 | 2:40:14 AM | sell | $0.01114 | $0.0001118 | 0.00001298 | 0.061301 | 99.7 | 0x34...2538 | |
| 01/02/2026 | 1:27:23 AM | buy | $0.5785 | $0.0001124 | 0.0006729 | 0.061308 | 5,143.27 | 0xaf...cced | |
| 01/02/2026 | 1:26:54 AM | buy | $0.5319 | $0.0001124 | 0.0006187 | 0.061308 | 4,729.07 | 0xb4...9ad1 | |
| 01/02/2026 | 12:12:56 AM | buy | $0.253 | $0.0001124 | 0.0002943 | 0.061308 | 2,249.87 | 0xb8...f6b8 | |
| 01/01/2026 | 11:01:44 PM | buy | $0.1736 | $0.0001128 | 0.0002012 | 0.061308 | 1,538.07 | 0x44...d0ba | |
| 01/01/2026 | 10:16:05 PM | buy | $0.04033 | $0.0001122 | 0.00004702 | 0.061308 | 359.39 | 0x46...30bf | |
| 01/01/2026 | 5:06:29 PM | buy | $0.05123 | $0.0001125 | 0.00005958 | 0.061308 | 455.39 | 0xa6...aecb |