WhatToFarm
/
Get started
12 Swap

Info about CRBRUS-WBNB pair

Price USD
$1.27
Price
0.002075 WBNB
TVL
$1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
237%
Share
TXNS
27
Buys
23
Sells
4
Volume
194K
Telegram price alerts
Pair:
0x703F6beBAD7CC6C3854f7eA09c785F4D3f1B9f20
CRBRUS:
0x790f0805C5531dEEFa01Ad9d0d48845a8e24C4e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRBRUS:
100,100,100.1T
Pooled WBNB:
$0.011148

CRBRUS/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of CRBRUS token on DEX PancakeSwap is $1.27. CRBRUS price is up 237% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $193,654.06. CRBRUS token contract is 0x790f0805C5531dEEFa01Ad9d0d48845a8e24C4e1 with a market cap $1,339,213.50. The liquidity pool contract is 0x703F6beBAD7CC6C3854f7eA09c785F4D3f1B9f20 with total value locked (TVL) of $1.00. The CRBRUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRBRUS/WBNB with the contract address 0x703F6beBAD7CC6C3854f7eA09c785F4D3f1B9f20 is $1.00.

The total transactions of CRBRUS/WBNB is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

CRBRUS/WBNB pool has a trading volume of $193,654.06 in the last 24 hours.

The exchange rate of 1 CRBRUS to WBNB is 0.002075, captured at 8:29 AM UTC.

The price of converting 1 CRBRUS to USD is $1.27 today.

CRBRUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/202410:46:26 PMbuy$17,463.02$1.2728.420.00207513,692.63
0x7b1...49C8
0x89...0857
11/26/202410:45:29 PMbuy$25,746.32$1.241.90.00196623,038.4
0x779...427E
0xa1...8f7c
11/26/202410:44:14 PMbuy$8,639.45$114.060.001638,624.19
0xFA0...E31B
0x6c...2d12
11/26/202410:43:11 PMbuy$16,922.51$0.97127.540.0015818,433.12
0xFEA...eA44
0x0f...864c
11/26/202410:42:11 PMbuy$7,017.25$0.844111.420.0013738,312.63
0x491...F45a
0x02...6faf
11/26/202410:41:53 PMbuy$5.51$0.8230.008970.0013396.69
0x596...4392
0x5d...9616
11/26/202410:41:14 PMbuy$1,800.4$0.81762.930.001332,202.03
0x175...a3fD
0x88...ad3a
11/26/202410:39:59 PMbuy$897.16$0.80951.460.0013171,108.18
0x68b...d9C3
0x7f...883d
11/26/202410:38:47 PMbuy$12,781.54$0.768720.80.00125116,626.18
0x710...c18B
0x0b...ad3b
11/26/202410:37:23 PMbuy$6,661.28$0.713510.840.0011619,335.1
0xF18...eAe0
0x87...5dfc
11/26/202410:36:38 PMsell$6,680.04$0.710110.870.0011559,406.41
0x708...C663
0x75...bb3e
11/26/202410:35:23 PMbuy$3,779.25$0.72196.150.0011745,234.62
0xA60...69b8
0xf3...2f91
11/26/202410:34:26 PMbuy$5,579.78$0.69579.080.0011328,019.59
0xe79...4D4f
0x4f...fc02
11/26/202410:33:08 PMbuy$10,803.15$0.650817.580.00105916,597.34
0x40f...900f
0xcd...6cb3
11/26/202410:31:44 PMbuy$1,616.15$0.61832.630.0010062,613.47
0xeCB...4248
0x25...6f98
11/26/202410:30:23 PMbuy$5,579.71$0.59969.080.00097589,304.77
0xa74...64B6
0x3d...bc48
11/26/202410:29:08 PMbuy$1,978.7$0.58043.220.00094463,408.77
0xaA3...c08c
0x83...0be4
11/26/202410:28:20 PMsell$2,439.78$0.57873.970.00094184,215.52
0x768...9348
0x20...38f9
11/26/202410:28:08 PMsell$3,980.26$0.5956.470.00096836,688.78
0x41a...F5D5
0x0b...053d
11/26/202410:26:53 PMbuy$7,380.22$0.589212.010.000958812,525.03
0xB22...9E0e
0x54...b845