WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0112
Price
0.054627 WETH
TVL
$1.18
MKT CAP
$173.3K
5m
0%
1h
0%
4h
-2.29%
24h
-5.03%
Share
TXNS
8
Buys
2
Sells
6
Volume
233
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.81M
Pooled WETH:
$8.37

WOO/WETH price stats on Polygon

As of August 28, 2026, the current price of WOO token on DEX Quickswap is $0.0112. WOO price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $232.93. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $173,335.44. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.19. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.19.

The total transactions of WOO/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WOO/WETH pool has a trading volume of $232.93 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004627, captured at 6:26 PM UTC.

The price of converting 1 WOO to USD is $0.0112 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:06:46 PMsell$66.22$0.011460.026650.0546145,776.41
0x9E2...0C9e
0x7f...b977
08/28/20269:42:55 AMsell$59.45$0.011550.023880.0546425,145.17
0xfF4...603c
0xef...4e45
08/28/20262:31:09 AMsell$55.77$0.011640.022350.0546674,789.8
0xD65...9bDd
0x5b...d37b
08/27/20265:05:58 PMsell$0.0001074$0.011790.0742640.054680.009111
0x882...d08d
0x8d...183c
08/27/20264:56:37 PMsell$0.0001076$0.01180.0742650.054680.009114
0xCB0...830A
0xe4...a4e1
08/27/20264:31:54 PMsell$0.001076$0.011790.0642720.054680.0913
0x755...6D0f
0xd3...1c4e
08/27/20264:31:00 PMbuy$50.08$0.011830.019870.0546974,230.63
0xDBF...b3a6
0xe8...e9c6
08/27/20264:25:49 PMsell$0.001077$0.011750.0642660.0546580.09159
0xB12...584b
0xe7...a2c6
08/27/20264:24:52 PMsell$0.0001078$0.011750.0742730.0546580.009175
0x63a...b77E
0xe4...47a2
08/27/20264:18:33 PMsell$0.00108$0.011750.0642810.0546580.09191
0x5Fe...75F8
0x5c...d7d2
08/27/20264:00:16 PMsell$0.000108$0.011740.0742880.0546580.009207
0x63B...467a
0x97...50c2
08/27/20262:35:48 PMsell$1.69$0.01170.00067470.054658144.84
0xb4b...DA00
0x90...0d26
08/27/20262:04:33 PMbuy$54.35$0.011680.021730.0546744,650.32
0x758...91b9
0xb4...3149
08/27/202612:54:58 PMsell$0.00002667$0.011580.0710670.0546340.002302
0x641...165A
0x65...920e
08/27/202612:29:48 PMsell$0.00107$0.01160.0642750.0546340.09224
0x7CE...468c
0xac...3506
08/27/20269:50:30 AMsell$0.001088$0.011760.0642880.0546340.09252
0xacF...1f9a
0x3c...f006
08/27/20269:42:43 AMsell$0.0001091$0.011770.0742960.0546340.009268
0x7CE...468c
0x6f...ec5f
08/27/20269:40:31 AMsell$0.001095$0.011790.0643030.0546340.09285
0x5Fe...75F8
0xd8...a0ee
08/27/20269:36:15 AMsell$0.0001097$0.01180.0743110.0546340.009301
0xc55...75CC
0x6e...0379
08/27/20269:30:18 AMsell$0.0001102$0.011840.0743120.0546340.009304
0xd8b...87c8
0x9b...132b