- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.28M
- Pooled WETH:
- $11.52
WOO/WETH price stats on Polygon
As of December 24, 2025, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,509.14. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,055,798.34. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.93. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.93.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $1,509.14 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000008943, captured at 7:31 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04034 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:49:31 PM | sell | $1.21 | $0.04034 | 0.0002683 | 0.058943 | 30 | 0x43...768b | |
| 12/24/2025 | 5:14:57 PM | sell | $1.18 | $0.04034 | 0.0002622 | 0.058944 | 29.32 | 0xe4...b47f | |
| 12/24/2025 | 4:18:05 PM | sell | $6.8 | $0.04034 | 0.001509 | 0.058945 | 168.75 | 0xd1...211f | |
| 12/24/2025 | 3:03:01 PM | buy | $76.36 | $0.04034 | 0.017 | 0.058987 | 1,892.61 | 0x0d...1229 | |
| 12/24/2025 | 2:39:01 PM | sell | $45.27 | $0.04034 | 0.01001 | 0.058927 | 1,122.25 | 0xc0...af0d | |
| 12/24/2025 | 2:32:23 PM | sell | $45.16 | $0.04034 | 0.01001 | 0.058943 | 1,119.51 | 0xdb...0ad8 | |
| 12/24/2025 | 10:23:05 AM | buy | $46.05 | $0.04034 | 0.01026 | 0.058997 | 1,141.44 | 0x99...2e82 | |
| 12/24/2025 | 10:03:23 AM | buy | $1.35 | $0.04034 | 0.0003029 | 0.058989 | 33.69 | 0x46...201d | |
| 12/24/2025 | 8:52:15 AM | sell | $45.19 | $0.04034 | 0.01001 | 0.058942 | 1,120.15 | 0xea...0542 | |
| 12/24/2025 | 8:42:21 AM | buy | $1.72 | $0.04034 | 0.0003844 | 0.059004 | 42.69 | 0xf2...0448 | |
| 12/24/2025 | 8:42:17 AM | sell | $45.09 | $0.04034 | 0.01001 | 0.058957 | 1,117.79 | 0x24...b147 | |
| 12/24/2025 | 8:34:51 AM | sell | $45.01 | $0.04034 | 0.01001 | 0.058973 | 1,115.82 | 0x69...20c2 | |
| 12/24/2025 | 8:25:25 AM | sell | $44.92 | $0.04034 | 0.01 | 0.058988 | 1,113.51 | 0x0f...155f | |
| 12/24/2025 | 7:49:03 AM | buy | $1.52 | $0.04034 | 0.0003417 | 0.05905 | 37.76 | 0x85...a0fd | |
| 12/24/2025 | 7:48:59 AM | sell | $58.48 | $0.04034 | 0.01305 | 0.059006 | 1,449.48 | 0x94...c69f | |
| 12/24/2025 | 7:40:23 AM | sell | $52.31 | $0.04034 | 0.0117 | 0.059025 | 1,296.63 | 0x47...8fe6 | |
| 12/24/2025 | 7:30:39 AM | sell | $44.66 | $0.04034 | 0.01001 | 0.059042 | 1,107.07 | 0xff...0f2d | |
| 12/24/2025 | 5:59:03 AM | sell | $44.6 | $0.04034 | 0.01001 | 0.059058 | 1,105.52 | 0x2c...3fcf | |
| 12/24/2025 | 5:01:03 AM | buy | $0.1656 | $0.04034 | 0.00003744 | 0.05912 | 4.1 | 0xcc...2d54 | |
| 12/24/2025 | 4:53:53 AM | sell | $51.64 | $0.04034 | 0.01161 | 0.059075 | 1,280.02 | 0x23...1a31 |