- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.28M
- Pooled WETH:
- $11.66
WOO/WETH price stats on Polygon
As of January 10, 2026, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,525.88. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,055,016.18. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $84,662.30. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $84,662.30.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $2,525.88 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000009155, captured at 8:43 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04034 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:46:24 PM | buy | $53.31 | $0.04034 | 0.01209 | 0.059155 | 1,321.41 | 0x7a...d100 | |
| 01/10/2026 | 6:21:36 PM | buy | $44.16 | $0.04034 | 0.01 | 0.059138 | 1,094.74 | 0xb2...da64 | |
| 01/10/2026 | 5:46:50 PM | sell | $0.8669 | $0.04034 | 0.000195 | 0.059076 | 21.48 | 0xe5...1d6e | |
| 01/10/2026 | 5:46:46 PM | buy | $44.24 | $0.04034 | 0.01 | 0.059123 | 1,096.59 | 0x8b...49d5 | |
| 01/10/2026 | 5:45:56 PM | buy | $83.07 | $0.04034 | 0.01873 | 0.0591 | 2,058.97 | 0xdb...1595 | |
| 01/10/2026 | 5:42:54 PM | buy | $44.46 | $0.04034 | 0.01 | 0.059078 | 1,102.05 | 0xc0...28d6 | |
| 01/10/2026 | 5:31:32 PM | buy | $62.65 | $0.04034 | 0.01406 | 0.059059 | 1,552.94 | 0xba...4500 | |
| 01/10/2026 | 5:14:14 PM | buy | $0.1181 | $0.04034 | 0.00002649 | 0.059048 | 2.92 | 0xd9...ff44 | |
| 01/10/2026 | 5:14:08 PM | buy | $44.65 | $0.04034 | 0.01 | 0.05904 | 1,106.67 | 0xdf...4410 | |
| 01/10/2026 | 5:13:24 PM | buy | $44.72 | $0.04034 | 0.01 | 0.059024 | 1,108.59 | 0x1a...c13f | |
| 01/10/2026 | 5:05:30 PM | buy | $95.98 | $0.04034 | 0.02141 | 0.059 | 2,378.95 | 0xbc...159e | |
| 01/10/2026 | 5:05:08 PM | buy | $259.16 | $0.04034 | 0.05742 | 0.058939 | 6,423.48 | 0x9f...10cd | |
| 01/10/2026 | 5:05:00 PM | buy | $45.42 | $0.04034 | 0.01 | 0.058887 | 1,125.86 | 0xca...9547 | |
| 01/10/2026 | 4:48:20 PM | sell | $45.75 | $0.04034 | 0.01001 | 0.058833 | 1,134.12 | 0x57...8e83 | |
| 01/10/2026 | 4:30:10 PM | sell | $46.72 | $0.04034 | 0.01024 | 0.058849 | 1,158.04 | 0xe1...7464 | |
| 01/10/2026 | 4:11:40 PM | sell | $73.31 | $0.04034 | 0.01611 | 0.058869 | 1,817.13 | 0x95...ad77 | |
| 01/10/2026 | 4:03:18 PM | sell | $64.49 | $0.04034 | 0.01421 | 0.058893 | 1,598.61 | 0xb1...7959 | |
| 01/10/2026 | 2:41:02 PM | sell | $70.03 | $0.04034 | 0.01547 | 0.058916 | 1,735.83 | 0x50...0930 | |
| 01/10/2026 | 2:18:38 PM | sell | $56.52 | $0.04034 | 0.01252 | 0.058937 | 1,400.91 | 0x31...563a | |
| 01/10/2026 | 1:54:46 PM | sell | $83.78 | $0.04034 | 0.01861 | 0.058962 | 2,076.58 | 0x0f...d89c |