WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01628
Price
0.05833 WETH
TVL
$1.36
MKT CAP
$425.2K
5m
0%
1h
0%
4h
-0.41%
24h
-4.05%
Share
TXNS
26
Buys
8
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.34M
Pooled WETH:
$11.17

WOO/WETH price stats on Polygon

As of February 13, 2026, the current price of WOO token on DEX Quickswap is $0.01628. WOO price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,439.39. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $425,165.23. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.36. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.36.

The total transactions of WOO/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

WOO/WETH pool has a trading volume of $1,439.39 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000833, captured at 12:16 PM UTC.

The price of converting 1 WOO to USD is $0.01628 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:02:57 AMbuy$5.39$0.01580.0027570.058081341.16
0xaAa...9063
0x99...6a5a
02/13/20269:02:57 AMbuy$393.14$0.016090.2010.05823124,428.89
0x479...6e3d
0x1e...b292
02/13/20269:02:57 AMsell$516.65$0.016080.26420.05822532,127.18
0x98F...Bde4
0x71...1eba
02/13/20269:02:57 AMsell$2.97$0.016280.0015190.05833182.35
0xb4b...DA00
0x05...fbf0
02/13/20267:41:59 AMbuy$34.73$0.016350.017960.058462,123.39
0x8B2...6F1a
0x31...2294
02/13/20265:06:15 AMsell$24.51$0.016350.01260.0584051,499.12
0x8B2...6F1a
0xc6...0e91
02/13/20264:05:05 AMsell$19.55$0.016440.010010.0584221,188.76
0x8B2...6F1a
0x1c...0a94
02/13/20263:03:47 AMsell$19.49$0.016430.010.0584371,186.14
0x8B2...6F1a
0x12...685e
02/13/20262:21:23 AMsell$20.63$0.01640.010630.0584531,257.75
0x8B2...6F1a
0xca...a86a
02/13/20261:39:11 AMsell$19.7$0.016480.010110.0584691,194.73
0x8B2...6F1a
0xd4...eba1
02/13/20261:15:23 AMsell$19.45$0.016490.010010.0584841,179.93
0x8B2...6F1a
0xcd...cbd4
02/13/202612:41:23 AMsell$38.54$0.016460.019910.0585062,340.71
0x8B2...6F1a
0x99...6e5f
02/12/20269:33:07 PMsell$19.21$0.016350.010010.0585291,174.32
0x8B2...6F1a
0x06...e7d3
02/12/20269:29:27 PMsell$22.16$0.016390.011550.0585451,351.57
0x8B2...6F1a
0x51...0eaa
02/12/20268:54:43 PMsell$20.01$0.01640.010440.0585621,220.21
0x8B2...6F1a
0xfc...6ac7
02/12/20267:34:19 PMbuy$42.82$0.016640.022130.0586052,572.26
0x8B2...6F1a
0x5c...9e54
02/12/20267:23:49 PMbuy$37.13$0.016520.019260.0585732,247.1
0x8B2...6F1a
0x88...df13
02/12/20264:45:45 PMbuy$0.1009$0.01640.000052690.0585596.15
0x6cD...0472
0x92...67a6
02/12/20264:45:03 PMsell$10$0.016310.005220.058511613.34
0x6cD...0472
0x20...0beb
02/12/20263:17:05 PMbuy$38.43$0.016850.01950.0585522,280.25
0x8B2...6F1a
0x00...aa0e