WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01902
Price
0.058498 WETH
TVL
$1.43
MKT CAP
$495.4K
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
9
Buys
1
Sells
8
Volume
514
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.33M
Pooled WETH:
$11.28

WOO/WETH price stats on Polygon

As of March 16, 2026, the current price of WOO token on DEX Quickswap is $0.01902. WOO price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $514.16. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $495,387.93. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.43. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.43.

The total transactions of WOO/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WOO/WETH pool has a trading volume of $514.16 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008498, captured at 6:42 AM UTC.

The price of converting 1 WOO to USD is $0.01902 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20263:34:37 AMsell$69.57$0.019020.031080.0584983,657.52
0x4e6...EeE8
0x5e...fb6d
03/15/202611:21:21 PMsell$81.12$0.01870.037080.058554,337.05
0xAdd...1AC6
0xb1...d8c6
03/15/202610:40:37 PMsell$69.24$0.018620.031980.0586023,717.91
0x37E...D2D5
0x0a...4b29
03/15/202610:32:21 PMbuy$1.09$0.018610.0005110.05867858.88
0x531...1f3D
0x37...a5e5
03/15/202610:32:17 PMsell$70.02$0.018550.032640.058653,773.5
0x8cB...d3c9
0x45...a450
03/15/20267:53:21 PMsell$47.85$0.018330.022680.0586922,609.47
0x968...23B2
0x78...6d17
03/15/20267:34:21 PMsell$68.7$0.018450.032510.0587343,722.34
0xDBF...b3a6
0x27...1961
03/15/20266:02:03 AMsell$35.77$0.01850.016960.0587721,933.51
0xc7F...6428
0x18...1c59
03/15/20265:05:21 AMsell$70.75$0.018520.033650.0588113,819.09
0x5f0...86B6
0x48...367b
03/15/20263:18:01 AMbuy$68.39$0.018610.032570.0588653,674.32
0xfcf...682E
0x6a...a37c
03/15/20262:49:35 AMsell$1.63$0.01850.00077530.05878888.22
0x565...3e8B
0xe3...c230
03/15/20262:49:31 AMbuy$53.8$0.018570.025550.0588212,897.06
0xC5A...DE0b
0xe8...ad24
03/15/20262:15:23 AMsell$0.5792$0.018360.00027590.05874931.53
0x565...3e8B
0x97...9b5a
03/15/20262:15:11 AMbuy$67.93$0.018420.032350.0587773,686.37
0x2c2...592e
0xfb...561a
03/15/20262:03:07 AMbuy$68.13$0.018310.032470.0587283,720.97
0x4b1...821E
0x08...1570
03/15/20261:26:49 AMbuy$67.03$0.01810.032130.0586793,702.82
0xD65...9bDd
0xf2...34c4
03/14/20268:14:17 PMbuy$0.6193$0.017980.0002980.05865434.43
0x2ff...C6dc
0x69...d749
03/14/20263:35:57 PMsell$85.92$0.01790.041420.0586334,798.3
0x526...1CEF
0xb2...cabf
03/14/20266:31:13 AMbuy$1.04$0.018180.00050040.05871757.41
0x5b3...A11F
0x43...28f9
03/14/20265:39:49 AMsell$67.95$0.018160.032510.0586893,741.35
0x4b1...821E
0x57...5a2b