WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01649
Price
0.05803 WETH
TVL
$45,100.89
MKT CAP
$429.8K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
5
Buys
3
Sells
2
Volume
209
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.37M
Pooled WETH:
$10.98

WOO/WETH price stats on Polygon

As of April 3, 2026, the current price of WOO token on DEX Quickswap is $0.01649. WOO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $208.90. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $429,842.15. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $45,100.89. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $45,100.89.

The total transactions of WOO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WOO/WETH pool has a trading volume of $208.90 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000803, captured at 7:08 AM UTC.

The price of converting 1 WOO to USD is $0.01649 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20265:30:11 AMbuy$85.89$0.016490.041810.058035,207.51
0xfcf...682E
0x6f...5bd9
04/02/20265:59:55 PMbuy$1.09$0.016370.00053250.05799966.57
0x2ff...C6dc
0x73...1cfc
04/02/20262:11:37 PMsell$59.01$0.016250.028930.0579723,629.63
0x7c3...32f4
0xdc...51d3
04/02/202610:07:37 AMsell$61.74$0.016360.030240.0580143,773.28
0xD65...9bDd
0x17...c47c
04/02/202610:07:37 AMbuy$1.15$0.016410.00056550.0580470.32
0xb4b...DA00
0x8d...0c3f
04/02/20265:09:55 AMbuy$0.6787$0.016510.00033220.05808441.09
0x2ff...C6dc
0xea...faff
04/02/20265:08:47 AMsell$75.47$0.016470.036940.0580634,581.73
0xfcf...682E
0xb5...e814
04/02/20263:48:11 AMbuy$1.02$0.016710.00050040.05813861.48
0x2ff...C6dc
0x54...a81d
04/02/20261:26:03 AMbuy$1.1$0.017180.00052390.05813764.38
0x2ff...C6dc
0x6e...5251
04/01/20269:54:01 PMbuy$0.7115$0.017530.00033030.05813740.59
0x2A9...Cc0F
0x0d...47b6
04/01/20269:53:57 PMsell$69.21$0.017450.032160.0581113,964.67
0x5f0...86B6
0x1b...fbee
04/01/20268:46:33 PMsell$63.91$0.017460.029850.0581573,659.88
0x730...1020
0xcc...7fe9
04/01/20267:48:01 PMsell$64.63$0.017560.030180.0582013,679.67
0xAdd...1AC6
0xa0...d07f
04/01/20265:51:57 PMsell$39.37$0.017590.018430.0582372,237.5
0x38c...1A0f
0xe0...3656
04/01/20263:37:21 PMsell$0.6781$0.01760.00031780.05825138.51
0x2ff...C6dc
0x73...7a8f
04/01/202612:43:07 PMbuy$70.33$0.01760.033060.0582773,994.92
0xfF4...603c
0xe8...3f7c
04/01/20269:07:35 AMsell$1.01$0.017550.00047520.05820357.93
0x2ff...C6dc
0xf8...d4bf
04/01/20268:48:05 AMsell$0.1183$0.017530.000055390.0582036.75
0x2A9...Cc0F
0x67...2f63
04/01/20268:38:15 AMbuy$91.84$0.017580.042950.0582215,224.22
0x3fa...0073
0xa9...6190
04/01/20268:06:35 AMbuy$67.01$0.017410.031410.0581673,846.87
0x92a...3e7e
0x50...7eb4