WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01794
Price
0.058773 WETH
TVL
$46,895.74
MKT CAP
$467.9K
5m
0%
1h
4.03%
4h
7.42%
24h
13.14%
Share
TXNS
32
Buys
21
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.31M
Pooled WETH:
$11.46

WOO/WETH price stats on Polygon

As of March 2, 2026, the current price of WOO token on DEX Quickswap is $0.01794. WOO price is up 13.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,338.58. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $467,872.17. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $46,895.75. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $46,895.75.

The total transactions of WOO/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

WOO/WETH pool has a trading volume of $1,338.58 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008773, captured at 4:00 PM UTC.

The price of converting 1 WOO to USD is $0.01794 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20263:56:29 PMbuy$78.45$0.017940.038350.0587734,371.53
0xfcf...682E
0x7a...5daf
03/02/20263:49:45 PMsell$2.14$0.017820.0010440.058692120.11
0x75b...Ed8D
0xe5...89fc
03/02/20263:49:43 PMbuy$123.94$0.017840.060430.0586996,946.86
0xC96...9815
0x79...21a9
03/02/20263:09:45 PMsell$1.72$0.017250.0008620.058602100.2
0x2ff...C6dc
0xa9...c764
03/02/20262:51:11 PMbuy$69.92$0.017090.035280.0586284,089.1
0x3fa...0073
0xfe...43ba
03/02/202612:07:35 PMbuy$47.37$0.01670.024330.0585832,835.55
0x5f0...86B6
0x61...d8f8
03/02/20269:03:33 AMsell$70.72$0.016640.036290.058544,249.7
0x730...1020
0x69...ff19
03/02/20269:02:27 AMsell$45.25$0.016760.023170.0585852,699.36
0x2f1...F25e
0x71...f7dd
03/02/20268:06:41 AMbuy$74.52$0.016680.038520.0586254,466.54
0x37E...D2D5
0x3b...d2ef
03/02/20266:49:11 AMsell$69.49$0.016660.035730.0585724,169.13
0x2c2...592e
0xb5...5ce9
03/02/20265:50:31 AMsell$0.9567$0.016980.00048430.05859956.31
0x5b3...A11F
0xa1...a756
03/02/20265:50:27 AMbuy$74.56$0.017030.037740.0586234,377.26
0x7c3...32f4
0x5d...2261
03/02/20265:50:23 AMbuy$34.42$0.016950.017420.0585812,030.6
0xF5C...9AC7
0xb0...6480
03/02/20265:27:43 AMbuy$43.78$0.016830.022240.0585512,601.35
0xA61...6692
0x72...107e
03/02/20265:12:01 AMsell$34.93$0.016710.017750.0584962,089.63
0xC96...9815
0x0a...f754
03/02/20264:40:49 AMsell$0.9624$0.016810.00048710.0585157.23
0x2ff...C6dc
0x63...01c8
03/02/20264:31:21 AMbuy$39.35$0.016910.019890.0585472,327.44
0x8cB...d3c9
0xb6...5f3f
03/02/20264:24:53 AMbuy$58.48$0.016770.029660.0585093,485.98
0xfF4...603c
0x32...04e8
03/02/20264:22:17 AMsell$1.18$0.016650.00060170.05843771.32
0x2ff...C6dc
0xc2...2049
03/02/20264:18:53 AMbuy$70.95$0.016680.035970.0584614,252.05
0x2f1...F25e
0xce...6ef8