WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.04034
Price
0.059946 WETH
TVL
$90,015.82
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
79
Buys
39
Sells
40
Volume
4K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.22M
Pooled WETH:
$12.08

WOO/WETH price stats on Polygon

As of November 12, 2025, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,655.44. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,050,705.10. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $90,015.83. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $90,015.83.

The total transactions of WOO/WETH is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

WOO/WETH pool has a trading volume of $3,655.44 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009946, captured at 4:07 AM UTC.

The price of converting 1 WOO to USD is $0.04034 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20253:49:59 AMbuy$72.66$0.040340.017910.0599461,801.04
0x4b1...821E
0x0a...1df9
11/12/20253:43:07 AMbuy$40.68$0.040340.010.0599231,008.26
0x8B2...6F1a
0xec...a4f3
11/12/20253:25:05 AMbuy$40.74$0.040340.010.0599071,009.94
0x8B2...6F1a
0x61...02db
11/12/20252:53:39 AMbuy$56.71$0.040340.013890.0598871,405.66
0x8B2...6F1a
0x89...1cfe
11/12/20252:39:45 AMbuy$44.19$0.040340.01080.0598671,095.39
0x8B2...6F1a
0x71...aabf
11/12/20252:18:19 AMbuy$40.98$0.040340.010.059851,015.8
0x8B2...6F1a
0xab...fd48
11/11/202511:36:11 PMsell$41.29$0.040340.010020.0597911,023.6
0x8B2...6F1a
0x0b...ab0f
11/11/202510:46:11 PMbuy$40.98$0.040340.010.059851,015.79
0x8B2...6F1a
0x2a...5f83
11/11/20259:47:59 PMbuy$0.1299$0.040340.00003170.0598423.22
0xf02...EEEE
0xcb...e574
11/11/20259:47:55 PMbuy$0.8014$0.040340.00019540.05984119.86
0x256...757c
0x69...653d
11/11/20258:49:39 PMsell$43.17$0.040340.010470.0597911,070.04
0x2Ac...6bd3
0xc9...116a
11/11/20258:39:49 PMsell$51.93$0.040340.012620.059811,287.2
0x2f1...F25e
0x14...3f44
11/11/20258:31:31 PMsell$74.64$0.040340.018190.0598351,849.99
0x4b1...821E
0x24...7ea3
11/11/20258:17:11 PMbuy$1.56$0.040340.00038340.05990938.69
0x2ff...C6dc
0x86...1b8b
11/11/20257:52:09 PMsell$40.97$0.040340.010010.0598571,015.54
0x8B2...6F1a
0xcb...6d72
11/11/20257:46:55 PMbuy$0.691$0.040340.000170.05992517.12
0x1Ce...275B
0x85...bc4d
11/11/20257:46:51 PMsell$40.89$0.040340.010.0598731,013.69
0x8B2...6F1a
0x06...b408
11/11/20257:08:17 PMsell$40.85$0.040340.010010.059891,012.49
0x8B2...6F1a
0xc6...9a86
11/11/20257:07:43 PMsell$64.03$0.040340.015720.0599111,587.03
0x8B2...6F1a
0xec...a009
11/11/20256:23:25 PMsell$40.65$0.040340.010.0599321,007.67
0x8B2...6F1a
0x0c...9213