WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01188
Price
0.056296 WETH
TVL
$1.22
MKT CAP
$311.8K
5m
0%
1h
0%
4h
1.48%
24h
0.88%
Share
TXNS
16
Buys
11
Sells
5
Volume
551
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.55M
Pooled WETH:
$9.78

WOO/WETH price stats on Polygon

As of July 31, 2026, the current price of WOO token on DEX Quickswap is $0.01188. WOO price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $550.58. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $311,775.33. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.23. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.23.

The total transactions of WOO/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

WOO/WETH pool has a trading volume of $550.58 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006296, captured at 4:17 PM UTC.

The price of converting 1 WOO to USD is $0.01188 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20261:35:11 PMsell$0.03398$0.011880.000017990.0562962.85
0x3a8...6429
0x28...de5a
07/31/20261:16:32 PMsell$51.25$0.01190.027170.0563134,303.93
0x8cB...d3c9
0x2b...40a2
07/31/202612:21:26 PMbuy$52.95$0.01190.028240.0563524,446.94
0xF5C...9AC7
0x8e...6b78
07/31/202612:21:26 PMsell$1.32$0.011870.0007080.056331111.82
0xb4b...DA00
0x9b...e03a
07/31/202612:03:20 PMbuy$56.82$0.011920.030090.0563144,765.29
0x0D1...Ae79
0xc1...1466
07/31/202611:53:48 AMbuy$53.54$0.011850.028350.0562764,517.32
0x3fa...0073
0x4f...fc44
07/31/202611:38:50 AMbuy$53.07$0.011780.02810.056244,503.63
0x6bc...7387
0x0d...5f85
07/31/202611:15:35 AMbuy$54.53$0.011710.028870.0562044,654.21
0x2f1...F25e
0xc9...aaf9
07/31/20268:00:05 AMbuy$48.26$0.011620.025610.0561694,151.25
0x9E2...0C9e
0xf7...0f2e
07/31/20264:32:24 AMbuy$24$0.011670.012640.0561442,057.21
0x5Dd...9C09
0xc9...9a6d
07/31/20264:00:12 AMbuy$50.6$0.011620.026640.0561194,353.56
0xA61...6692
0x83...ecba
07/31/20261:21:48 AMbuy$53.5$0.011760.027660.0560854,546.1
0xAdd...1AC6
0xa1...28ae
07/30/20267:20:12 PMsell$49.34$0.011630.025640.0560474,240.84
0x20B...0E69
0x9b...3444
07/30/20264:21:51 PMsell$0.01929$0.011650.000010040.0560641.65
0x63B...467a
0x35...d0c4
07/30/20262:00:51 PMbuy$1.14$0.011760.00059340.056197.28
0x40d...DB2D
0xcd...0cd8
07/30/20261:57:57 PMbuy$0.1427$0.011780.000073860.05609912.1
0x40d...DB2D
0x8d...e113
07/30/20261:20:27 PMbuy$0.05662$0.011720.000029440.0560994.82
0xB93...9a80
0xb5...7465
07/30/20261:20:17 PMbuy$0.05663$0.011730.000029440.0560994.82
0x5C5...014D
0xba...3a21
07/30/202612:58:26 PMsell$56.04$0.01170.029120.0560814,789.51
0xfF4...603c
0x6d...a150
07/30/202611:37:33 AMsell$51.43$0.011750.026750.0561174,374.59
0xF5C...9AC7
0x3b...ab44