WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01955
Price
0.0586 WETH
TVL
$1.44
MKT CAP
$508.4K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
5
Buys
5
Sells
0
Volume
283
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.32M
Pooled WETH:
$11.36

WOO/WETH price stats on Polygon

As of May 8, 2026, the current price of WOO token on DEX Quickswap is $0.01955. WOO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $282.51. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $508,418.08. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.44. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.44.

The total transactions of WOO/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WOO/WETH pool has a trading volume of $282.51 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.0000086, captured at 10:19 AM UTC.

The price of converting 1 WOO to USD is $0.01955 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:12:01 AMbuy$1.24$0.019550.00054630.058663.52
0x2ff...C6dc
0x7c...3d3b
05/08/20264:31:07 AMbuy$68.3$0.019560.029940.0585773,491.49
0xd37...ffb4
0xda...fdea
05/07/20266:31:05 PMbuy$67.03$0.019630.029130.0585323,414.18
0xBC6...94AD
0xda...f199
05/07/202612:32:41 PMbuy$74.07$0.019810.031720.0584863,738.69
0x92a...3e7e
0x1c...b790
05/07/20266:32:09 AMbuy$71.85$0.019650.030850.0584393,655.41
0xAdd...1AC6
0x47...ebba
05/07/20265:36:40 AMbuy$69.13$0.019560.029670.0583943,534.56
0x7c3...32f4
0x84...1c8a
05/07/20264:26:56 AMbuy$1.16$0.019460.00049980.05837259.7
0x2ff...C6dc
0x8d...78fe
05/06/20266:53:52 PMbuy$1.38$0.019650.00058840.05837170.29
0x2ff...C6dc
0x7a...7b97
05/06/202611:49:10 AMsell$70.37$0.020110.029180.0583423,498.16
0xC5A...DE0b
0xe6...66bb
05/06/20269:51:30 AMsell$21.49$0.020150.0089280.058371,066.55
0xbcb...6111
0x30...4b7f
05/06/20268:46:18 AMbuy$75.52$0.020010.031710.0584043,773.45
0xfcf...682E
0x48...6624
05/06/20263:44:46 AMbuy$71.5$0.019850.03010.0583583,601.83
0x91e...eA9d
0x32...6104
05/06/20262:00:18 AMbuy$103.22$0.019690.043520.0583035,242.41
0x2Ac...6bd3
0x31...6686
05/05/20269:00:20 PMbuy$76.76$0.019640.032220.0582473,907.73
0xA61...6692
0x65...e6ac
05/05/20268:11:36 PMsell$0.3758$0.019420.00015810.05817419.34
0xd44...EE61
0x0f...c4d8
05/04/202611:02:34 PMbuy$0.7749$0.019330.00032950.05822340.07
0x2ff...C6dc
0x7c...e47b
05/04/202610:27:06 PMsell$73.84$0.019340.031290.0581973,817.43
0xDE9...fad8
0x89...a9a5
05/04/20268:14:48 PMsell$67.58$0.019420.028660.0582413,478.7
0x2f1...F25e
0xaa...c5ea
05/04/20262:53:32 PMsell$1.26$0.019640.00053410.05826264.64
0x2ff...C6dc
0x83...105a
05/04/202612:00:42 PMbuy$81.96$0.019350.035090.0582874,234.36
0x91e...eA9d
0xcc...5a42