- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.26M
- Pooled WETH:
- $11.75
WOO/WETH price stats on Polygon
As of January 2, 2026, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,961.74. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,055,798.34. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $84,368.62. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $84,368.62.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 137 in the last 24 hours, 67 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $4,961.74 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000009337, captured at 7:23 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04034 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:16:01 AM | buy | $0.04339 | $0.04034 | 0.00001004 | 0.059337 | 1.07 | 0x6d...e948 | |
| 01/02/2026 | 7:16:01 AM | sell | $70.31 | $0.04034 | 0.01619 | 0.059294 | 1,742.87 | 0x6a...4b89 | |
| 01/02/2026 | 7:15:55 AM | sell | $99.81 | $0.04034 | 0.02307 | 0.059325 | 2,473.98 | 0xd7...20ec | |
| 01/02/2026 | 7:15:57 AM | buy | $1.31 | $0.04034 | 0.0003056 | 0.059363 | 32.64 | 0xf1...5e32 | |
| 01/02/2026 | 7:05:03 AM | sell | $43.17 | $0.04034 | 0.01 | 0.059351 | 1,070.11 | 0x28...46c9 | |
| 01/02/2026 | 7:00:51 AM | sell | $43.11 | $0.04034 | 0.01001 | 0.059367 | 1,068.7 | 0x20...3d55 | |
| 01/02/2026 | 6:40:53 AM | buy | $0.9912 | $0.04034 | 0.0002317 | 0.059431 | 24.56 | 0x2f...0d67 | |
| 01/02/2026 | 6:40:49 AM | sell | $54.26 | $0.04034 | 0.01262 | 0.059384 | 1,344.87 | 0x7c...2f03 | |
| 01/02/2026 | 6:25:59 AM | sell | $42.97 | $0.04034 | 0.01001 | 0.059402 | 1,065.02 | 0xe2...02cc | |
| 01/02/2026 | 4:12:05 AM | sell | $55.68 | $0.04034 | 0.013 | 0.059421 | 1,380.04 | 0xe3...2e6e | |
| 01/02/2026 | 4:06:17 AM | sell | $42.79 | $0.04034 | 0.01001 | 0.059439 | 1,060.56 | 0xc7...7b4e | |
| 01/02/2026 | 2:41:11 AM | buy | $21.13 | $0.04034 | 0.004976 | 0.0595 | 523.79 | 0xa2...3efe | |
| 01/02/2026 | 12:22:01 AM | buy | $0.1149 | $0.04034 | 0.00002705 | 0.059496 | 2.84 | 0x81...cda2 | |
| 01/02/2026 | 12:21:57 AM | sell | $42.77 | $0.04034 | 0.01001 | 0.059447 | 1,060.2 | 0x9c...ff37 | |
| 01/02/2026 | 12:21:49 AM | sell | $42.72 | $0.04034 | 0.01002 | 0.059463 | 1,058.96 | 0x12...c589 | |
| 01/02/2026 | 12:14:01 AM | buy | $0.634 | $0.04034 | 0.0001497 | 0.059528 | 15.71 | 0x77...2956 | |
| 01/02/2026 | 12:09:55 AM | buy | $0.1271 | $0.04034 | 0.00003003 | 0.059528 | 3.15 | 0x44...aec7 | |
| 01/02/2026 | 12:09:51 AM | buy | $0.9045 | $0.04034 | 0.0002136 | 0.059528 | 22.41 | 0x2f...0cf0 | |
| 01/02/2026 | 12:09:47 AM | sell | $42.59 | $0.04034 | 0.01 | 0.059478 | 1,055.71 | 0x63...e6a3 | |
| 01/02/2026 | 12:08:43 AM | sell | $110.28 | $0.04034 | 0.02598 | 0.059507 | 2,733.44 | 0x02...b05c |