- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.33M
- Pooled WETH:
- $11.12
WOO/WETH price stats on Polygon
As of December 11, 2025, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,371.28. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,054,898.83. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.90. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.90.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $3,371.28 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000008356, captured at 6:14 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04034 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:47:09 PM | sell | $1.74 | $0.04034 | 0.000361 | 0.058356 | 43.2 | 0xde...9d2c | |
| 12/11/2025 | 4:47:05 PM | buy | $48.05 | $0.04034 | 0.01 | 0.058399 | 1,191.15 | 0xab...eeef | |
| 12/11/2025 | 3:59:03 PM | sell | $0.5707 | $0.04034 | 0.0001179 | 0.058342 | 14.14 | 0x99...2271 | |
| 12/11/2025 | 3:06:09 PM | buy | $66.88 | $0.04034 | 0.01389 | 0.058382 | 1,657.78 | 0xe1...c199 | |
| 12/11/2025 | 2:57:55 PM | buy | $48.26 | $0.04034 | 0.01 | 0.058364 | 1,196.26 | 0x5e...c693 | |
| 12/11/2025 | 11:54:53 AM | buy | $48.35 | $0.04034 | 0.01 | 0.058348 | 1,198.42 | 0xb0...082f | |
| 12/11/2025 | 11:46:11 AM | buy | $53.94 | $0.04034 | 0.01114 | 0.058333 | 1,337.03 | 0x32...3148 | |
| 12/11/2025 | 11:38:45 AM | buy | $48.53 | $0.04034 | 0.01 | 0.058317 | 1,203.02 | 0xa9...f530 | |
| 12/11/2025 | 10:48:09 AM | sell | $0.9965 | $0.04034 | 0.000204 | 0.05826 | 24.7 | 0x6a...e157 | |
| 12/11/2025 | 9:13:53 AM | sell | $65.94 | $0.04034 | 0.01351 | 0.05827 | 1,634.36 | 0x78...262a | |
| 12/11/2025 | 8:06:03 AM | sell | $48.7 | $0.04034 | 0.01 | 0.058287 | 1,207.22 | 0x7f...4e34 | |
| 12/11/2025 | 6:27:53 AM | buy | $75.52 | $0.04034 | 0.01559 | 0.058333 | 1,871.81 | 0xce...6101 | |
| 12/11/2025 | 6:19:05 AM | sell | $0.4328 | $0.04034 | 0.00008874 | 0.058272 | 10.72 | 0x26...99fc | |
| 12/11/2025 | 4:52:05 AM | buy | $48.55 | $0.04034 | 0.01 | 0.058314 | 1,203.39 | 0x0d...963a | |
| 12/11/2025 | 4:35:35 AM | buy | $0.2022 | $0.04034 | 0.00004163 | 0.058307 | 5.01 | 0x0f...252f | |
| 12/11/2025 | 4:00:33 AM | sell | $79.47 | $0.04034 | 0.01628 | 0.058269 | 1,969.8 | 0x63...2eb8 | |
| 12/11/2025 | 4:00:17 AM | sell | $48.79 | $0.04034 | 0.01002 | 0.058289 | 1,209.32 | 0xda...ac2c | |
| 12/11/2025 | 2:57:07 AM | buy | $48.4 | $0.04034 | 0.01 | 0.058339 | 1,199.84 | 0xf9...05f4 | |
| 12/11/2025 | 2:53:43 AM | buy | $48.49 | $0.04034 | 0.01 | 0.058324 | 1,202.01 | 0xf0...cce6 | |
| 12/11/2025 | 2:41:47 AM | buy | $48.58 | $0.04034 | 0.01 | 0.058309 | 1,204.19 | 0xd5...8753 |