WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01848
Price
0.058004 WETH
TVL
$50,670.24
MKT CAP
$481.3K
5m
0%
1h
-0.73%
4h
0.23%
24h
1.55%
Share
TXNS
27
Buys
14
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.37M
Pooled WETH:
$10.97

WOO/WETH price stats on Polygon

As of April 24, 2026, the current price of WOO token on DEX Quickswap is $0.01848. WOO price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,358.26. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $481,330.39. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $50,670.25. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $50,670.25.

The total transactions of WOO/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

WOO/WETH pool has a trading volume of $5,358.26 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008004, captured at 10:25 AM UTC.

The price of converting 1 WOO to USD is $0.01848 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202610:00:28 AMsell$58.45$0.018480.025310.0580043,162.93
0x8cB...d3c9
0xb2...bc29
04/24/20269:09:04 AMbuy$1.13$0.018610.00049250.05807161.02
0xb4b...DA00
0x62...ed02
04/24/20268:28:32 AMsell$65.82$0.018630.02840.0580433,531.67
0x4e6...EeE8
0xee...b3ba
04/24/20268:24:36 AMsell$64.46$0.018760.027760.0580833,435
0x37E...D2D5
0xf2...7ea0
04/24/20268:24:36 AMbuy$0.9758$0.018830.00042030.05811251.81
0xb4b...DA00
0xcd...6549
04/24/20268:23:12 AMsell$22.58$0.01880.009740.0581111,200.81
0x4b1...821E
0x30...2dfa
04/24/20268:17:04 AMsell$82.5$0.018870.035580.0581444,369.78
0xE54...0574
0xa4...6b19
04/24/20268:15:42 AMsell$44.54$0.018940.019240.0581842,351.32
0xB06...9e51
0x6e...97f9
04/24/20267:42:00 AMsell$26.39$0.018980.011410.0582071,390.3
0x199...E09c
0x84...52fa
04/24/20267:42:00 AMbuy$199.24$0.018960.086140.05820110,503.92
0x479...6e3d
0x58...c026
04/24/20267:42:00 AMbuy$26.14$0.01880.01130.0581291,390.3
0x18e...4F46
0x77...57d1
04/24/20266:24:28 AMbuy$268.92$0.018720.1160.05807614,364.53
0xcF5...5ee4
0xbd...8e0f
04/24/20266:24:28 AMbuy$62.25$0.018480.026850.0579723,368.79
0x18e...4F46
0xc8...1b9d
04/24/20266:24:28 AMsell$63.19$0.018760.027260.0580923,368.79
0x199...E09c
0x2b...025b
04/24/20266:09:48 AMbuy$96.21$0.018430.041540.0579615,218.04
0xb33...f424
0x8c...9202
04/24/20266:09:48 AMbuy$61.75$0.018320.026660.0579113,370.26
0x18e...4F46
0x14...a218
04/24/20266:09:48 AMsell$61.85$0.018350.02670.0579243,370.26
0x199...E09c
0x14...40dd
04/24/20265:53:54 AMbuy$58.41$0.018230.025220.0578743,203.4
0x5Dd...9C09
0xd4...b6d4
04/24/20261:35:10 AMsell$1.16$0.018140.00050290.05780964.4
0x2ff...C6dc
0x84...3dee
04/24/20261:01:10 AMbuy$65.09$0.018260.027920.0578363,563.64
0x5Dd...9C09
0xb0...115d