- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.28M
- Pooled WETH:
- $11.65
WOO/WETH price stats on Polygon
As of January 16, 2026, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,141.15. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,055,016.18. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $88,101.63. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $88,101.63.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $2,141.15 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000009082, captured at 6:28 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04034 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:44:58 AM | sell | $2.03 | $0.04034 | 0.0004574 | 0.059082 | 50.36 | 0xd4...3073 | |
| 01/16/2026 | 5:40:04 AM | buy | $45.92 | $0.04034 | 0.01039 | 0.059129 | 1,138.36 | 0xa3...8f85 | |
| 01/16/2026 | 5:36:14 AM | buy | $107.71 | $0.04034 | 0.0243 | 0.059102 | 2,669.74 | 0x7d...b3f6 | |
| 01/16/2026 | 4:52:14 AM | sell | $48.63 | $0.04034 | 0.01089 | 0.059037 | 1,205.47 | 0x63...d72a | |
| 01/16/2026 | 4:48:36 AM | sell | $59 | $0.04034 | 0.01324 | 0.059056 | 1,462.35 | 0xb9...c500 | |
| 01/16/2026 | 4:26:40 AM | buy | $56.67 | $0.04034 | 0.01279 | 0.05911 | 1,404.69 | 0x3d...a9bf | |
| 01/16/2026 | 3:00:16 AM | buy | $75.23 | $0.04034 | 0.01694 | 0.059087 | 1,864.7 | 0x35...92b8 | |
| 01/16/2026 | 2:41:58 AM | buy | $44.52 | $0.04034 | 0.01 | 0.059066 | 1,103.52 | 0xd1...6269 | |
| 01/16/2026 | 2:30:32 AM | buy | $50.92 | $0.04034 | 0.01142 | 0.059049 | 1,262.17 | 0xfb...6686 | |
| 01/16/2026 | 2:27:56 AM | buy | $56.71 | $0.04034 | 0.01269 | 0.059031 | 1,405.68 | 0x49...c61e | |
| 01/16/2026 | 2:25:32 AM | buy | $58.72 | $0.04034 | 0.01311 | 0.059011 | 1,455.55 | 0xa1...b0e4 | |
| 01/16/2026 | 1:03:28 AM | buy | $49.99 | $0.04034 | 0.01114 | 0.058992 | 1,239.02 | 0x93...e97d | |
| 01/16/2026 | 12:47:08 AM | buy | $44.97 | $0.04034 | 0.01 | 0.058975 | 1,114.73 | 0x0f...d522 | |
| 01/15/2026 | 11:49:18 PM | buy | $45.05 | $0.04034 | 0.01 | 0.05896 | 1,116.67 | 0xa4...0718 | |
| 01/15/2026 | 10:34:22 PM | buy | $71.24 | $0.04034 | 0.01578 | 0.05894 | 1,765.83 | 0x51...1eaa | |
| 01/15/2026 | 10:18:16 PM | buy | $45.25 | $0.04034 | 0.01 | 0.05892 | 1,121.69 | 0x2a...4e02 | |
| 01/15/2026 | 7:29:28 PM | sell | $114.67 | $0.04034 | 0.02523 | 0.058878 | 2,842.23 | 0xe3...663b | |
| 01/15/2026 | 7:02:34 PM | sell | $125.54 | $0.04034 | 0.02775 | 0.058919 | 3,111.7 | 0xdd...ce5f | |
| 01/15/2026 | 6:46:18 PM | buy | $0.226 | $0.04034 | 0.0000504 | 0.058994 | 5.6 | 0x48...57c8 | |
| 01/15/2026 | 6:17:10 PM | sell | $125.62 | $0.04034 | 0.0279 | 0.058962 | 3,113.52 | 0xa4...5362 |