- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.3M
- Pooled WETH:
- $11.45
WOO/WETH price stats on Polygon
As of January 9, 2026, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,614.96. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,055,016.18. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.92. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.92.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $6,614.96 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000008842, captured at 4:00 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04034 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:40:30 AM | buy | $5.46 | $0.04034 | 0.001197 | 0.058842 | 135.39 | 0x27...9788 | |
| 01/09/2026 | 1:26:56 AM | sell | $181.59 | $0.04034 | 0.03969 | 0.058819 | 4,500.75 | 0x30...f531 | |
| 01/09/2026 | 12:02:54 AM | sell | $27.72 | $0.04034 | 0.006085 | 0.058854 | 687.23 | 0x3e...a142 | |
| 01/08/2026 | 11:06:42 PM | sell | $67.88 | $0.04034 | 0.01492 | 0.05887 | 1,682.47 | 0x7b...173b | |
| 01/08/2026 | 10:39:08 PM | sell | $67.6 | $0.04034 | 0.0149 | 0.058893 | 1,675.63 | 0xa1...a230 | |
| 01/08/2026 | 9:19:44 PM | buy | $58.43 | $0.04034 | 0.01296 | 0.058948 | 1,448.39 | 0x6f...4d2a | |
| 01/08/2026 | 9:17:10 PM | buy | $45.2 | $0.04034 | 0.01 | 0.058931 | 1,120.34 | 0xe8...3783 | |
| 01/08/2026 | 7:24:40 PM | sell | $45.5 | $0.04034 | 0.01001 | 0.058877 | 1,127.9 | 0x3a...3465 | |
| 01/08/2026 | 7:15:48 PM | sell | $70.21 | $0.04034 | 0.01548 | 0.058897 | 1,740.18 | 0xc7...a29d | |
| 01/08/2026 | 6:16:22 PM | sell | $67.42 | $0.04034 | 0.0149 | 0.05892 | 1,671.04 | 0x1f...b9d6 | |
| 01/08/2026 | 5:59:46 PM | buy | $0.2311 | $0.04034 | 0.00005147 | 0.058986 | 5.72 | 0x30...97f9 | |
| 01/08/2026 | 5:49:32 PM | buy | $4.25 | $0.04034 | 0.0009481 | 0.058985 | 105.52 | 0x43...38a8 | |
| 01/08/2026 | 5:38:46 PM | sell | $58.24 | $0.04034 | 0.0129 | 0.05894 | 1,443.49 | 0x6f...7857 | |
| 01/08/2026 | 5:37:38 PM | sell | $52.02 | $0.04034 | 0.01155 | 0.058959 | 1,289.56 | 0x8f...835d | |
| 01/08/2026 | 4:55:00 PM | sell | $65.34 | $0.04034 | 0.01454 | 0.05898 | 1,619.57 | 0x9f...65a9 | |
| 01/08/2026 | 4:37:44 PM | sell | $56.25 | $0.04034 | 0.01255 | 0.059001 | 1,394.33 | 0x74...cdb8 | |
| 01/08/2026 | 4:35:40 PM | sell | $82.48 | $0.04034 | 0.01845 | 0.059025 | 2,044.32 | 0xfe...8f47 | |
| 01/08/2026 | 3:57:52 PM | buy | $62.6 | $0.04034 | 0.01409 | 0.059083 | 1,551.61 | 0xc4...a8f8 | |
| 01/08/2026 | 3:21:28 PM | buy | $68.9 | $0.04034 | 0.01547 | 0.059059 | 1,707.77 | 0x06...57e6 | |
| 01/08/2026 | 3:06:16 PM | buy | $88.53 | $0.04034 | 0.01982 | 0.059032 | 2,194.35 | 0xb8...937f |