WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01366
Price
0.058128 WETH
TVL
$1.3
MKT CAP
$354.9K
5m
0%
1h
0%
4h
0%
24h
-9.66%
Share
TXNS
24
Buys
12
Sells
12
Volume
906
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.36M
Pooled WETH:
$11.05

WOO/WETH price stats on Polygon

As of June 5, 2026, the current price of WOO token on DEX Quickswap is $0.01366. WOO price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $905.60. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $354,928.57. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.30. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.30.

The total transactions of WOO/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

WOO/WETH pool has a trading volume of $905.60 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008128, captured at 11:44 AM UTC.

The price of converting 1 WOO to USD is $0.01366 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20266:00:22 AMbuy$1$0.013660.00059670.05812873.4
0xe49...fAaC
0x76...2c5f
06/05/20262:58:04 AMsell$37.5$0.014030.021620.0580952,671.72
0x9E2...0C9e
0x44...fa30
06/05/20262:06:24 AMbuy$1.4$0.014250.00080490.05815998.65
0x1D8...c404
0xb2...4234
06/05/20261:02:00 AMsell$42.12$0.014240.024030.0581272,956.96
0xc7F...6428
0x9e...ad81
06/04/202611:18:19 PMsell$177.3$0.014480.10050.05821812,237.01
0xB06...9e51
0x7b...5e81
06/04/202611:18:19 PMbuy$1.55$0.014440.00088030.058193107.43
0x328...b696
0xc5...b631
06/04/202611:18:18 PMbuy$1.91$0.01470.0010830.058341129.89
0x433...e22A
0xc0...6a8b
06/04/20266:27:15 PMbuy$12.71$0.014750.007180.058335861.42
0x8BE...d5a6
0x79...ce55
06/04/20266:15:27 PMsell$14.95$0.014580.0084950.0582861,025.14
0xAf8...3EF5
0x4a...2d21
06/04/20264:16:42 PMsell$1.91$0.01470.001080.058293130.31
0xA7A...5Ce5
0x45...6bbb
06/04/20264:02:28 PMbuy$99.72$0.014720.056220.0583026,772.03
0x6d3...3bA2
0xfb...4ab0
06/04/20261:52:36 PMsell$1.62$0.014620.00091270.058212111.14
0xD3C...7c53
0x6e...3a7c
06/04/20261:52:36 PMbuy$99.92$0.014710.056110.0582616,792.97
0x6d3...3bA2
0xda...b78a
06/04/20261:52:36 PMsell$48.63$0.014660.027310.0582333,317.52
0xF14...1aBB
0x21...c061
06/04/20261:52:36 PMbuy$48.43$0.01460.02720.0581993,317.52
0x18e...4F46
0x68...ec4f
06/04/202611:52:34 AMbuy$1.56$0.014280.00089790.058179109.78
0xD3C...7c53
0x28...7be4
06/04/202611:38:39 AMsell$39.4$0.014160.022650.0581462,781.25
0xF5C...9AC7
0x08...0c3d
06/04/202611:12:25 AMsell$37.89$0.01420.021820.0581782,667.9
0x6bc...7387
0x9f...ec36
06/04/202610:55:46 AMbuy$1.58$0.014270.00091230.058243110.66
0xb4b...DA00
0x0d...8646
06/04/20269:23:06 AMsell$40.4$0.01440.023030.058212,804.94
0x7c3...32f4
0xd2...1049