WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01112
Price
0.054375 WETH
TVL
$41,623.09
MKT CAP
$172.7K
5m
0%
1h
0%
4h
0.10%
24h
0.44%
Share
TXNS
52
Buys
33
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.87M
Pooled WETH:
$8.17

WOO/WETH price stats on Polygon

As of September 11, 2026, the current price of WOO token on DEX Quickswap is $0.01112. WOO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,234.26. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $172,657.92. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $41,623.09. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $41,623.09.

The total transactions of WOO/WETH is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.

WOO/WETH pool has a trading volume of $1,234.26 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004375, captured at 8:01 PM UTC.

The price of converting 1 WOO to USD is $0.01112 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20267:50:25 PMbuy$19.39$0.011120.0076290.0543751,743.62
0x9E2...0C9e
0xfb...a1a2
09/11/20266:15:42 PMbuy$42.79$0.011080.016840.0543623,861.91
0x5Dd...9C09
0x26...b1aa
09/11/20265:05:51 PMbuy$1.28$0.011220.00049870.054353114.56
0xe93...D950
0x9e...493f
09/11/20264:26:25 PMbuy$0.003496$0.011140.0513650.0543520.3136
0x336...C7a8
0x71...abaa
09/11/20264:17:33 PMbuy$36.89$0.011120.01440.0543453,316.09
0x611...620F
0x56...53de
09/11/20264:02:40 PMbuy$43.3$0.011110.016860.0543283,895.39
0x4e6...EeE8
0xd2...6271
09/11/20264:01:52 PMbuy$0.001622$0.011110.0663010.0543190.1458
0x3a8...6429
0xbd...e0b0
09/11/20263:57:07 PMbuy$0.003181$0.011040.0512430.0543190.2879
0xFF2...5054
0xf1...5096
09/11/20263:53:52 PMbuy$36.5$0.011110.014160.0543123,284.91
0xC96...9815
0xfb...c9da
09/11/20263:41:25 PMbuy$0.001452$0.011240.065560.0543040.1291
0x0C7...5d46
0x04...d302
09/11/20263:31:28 PMbuy$0.0009052$0.011240.0634650.0543040.0805
0x4c9...6395
0x29...46af
09/11/20263:28:09 PMbuy$0.0009539$0.011250.0636470.0543040.08473
0x68D...19A0
0xb0...5132
09/11/20263:21:06 PMbuy$0.002134$0.011260.0681560.0543040.1894
0xd07...5D67
0xf2...8177
09/11/20263:06:22 PMbuy$0.002815$0.01120.0510810.0543040.2512
0x9f7...8E7b
0x4b...f7ba
09/11/20263:00:09 PMbuy$0.004184$0.011230.0516030.0543040.3725
0x09F...b575
0x36...7836
09/11/20262:40:15 PMbuy$0.004029$0.011230.0515440.0543040.3588
0x88a...C707
0xb9...d03d
09/11/20262:26:54 PMbuy$0.006614$0.011250.052530.0543040.5879
0xB93...9a80
0xdd...7413
09/11/20262:03:09 PMsell$49.27$0.011290.01870.0542884,361.19
0xAdd...1AC6
0xc9...5d5c
09/11/20261:59:18 PMsell$50.52$0.011270.01930.0543084,480.25
0x7c3...32f4
0xac...a9b8
09/11/20261:52:18 PMsell$38.1$0.011210.01470.0543263,398.65
0xf43...5D1E
0x12...b751