WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.04034
Price
0.059716 WETH
TVL
$84,119.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
116
Buys
39
Sells
77
Volume
12K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.24M
Pooled WETH:
$12

WOO/WETH price stats on Polygon

As of January 7, 2026, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $12,221.89. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,055,341.69. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $84,119.67. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $84,119.67.

The total transactions of WOO/WETH is 116 in the last 24 hours, 39 of which are buy transactions, and 77 are sales transactions.

WOO/WETH pool has a trading volume of $12,221.89 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009716, captured at 5:52 AM UTC.

The price of converting 1 WOO to USD is $0.04034 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20265:40:55 AMbuy$62.78$0.040340.015110.0597161,556.17
0x8B2...6F1a
0xa0...1ce1
01/07/20265:30:57 AMbuy$66.43$0.040340.015910.0596641,646.67
0x38c...1A0f
0x1c...ff1a
01/07/20265:30:57 AMbuy$69.14$0.040340.01660.059691,713.75
0x993...c01f
0xde...34a6
01/07/20264:32:07 AMsell$61.22$0.040340.014570.0596051,517.38
0x8B2...6F1a
0x83...4ee7
01/07/20264:21:03 AMsell$61.89$0.040340.014770.0596281,534.02
0x8B2...6F1a
0x5a...5da6
01/07/20263:36:17 AMbuy$70.22$0.040340.016850.0596851,740.5
0x8B2...6F1a
0x51...ca0e
01/07/20263:10:45 AMbuy$71.38$0.040340.017080.0596571,769.39
0x8B2...6F1a
0x69...8658
01/07/20262:46:45 AMbuy$51.14$0.040340.012210.0596341,267.53
0x8B2...6F1a
0x57...7600
01/07/20262:44:31 AMbuy$47.96$0.040340.011430.0596151,188.81
0x8B2...6F1a
0x2f...0707
01/07/20262:34:39 AMbuy$71.59$0.040340.017020.0595921,774.59
0x8B2...6F1a
0xc4...c758
01/07/20262:25:25 AMsell$42.37$0.040340.010.0595291,050.26
0x8B2...6F1a
0x9c...0f15
01/07/20262:02:51 AMsell$62.65$0.040340.014820.0595491,552.94
0x8B2...6F1a
0x26...f38d
01/07/20262:01:27 AMsell$56.28$0.040340.013350.0595711,394.97
0x8B2...6F1a
0x03...ab9b
01/07/20261:30:07 AMbuy$47.93$0.040340.011440.0596311,188.02
0x8B2...6F1a
0xb8...fe27
01/07/20261:29:41 AMbuy$101.58$0.040340.024170.0596022,517.8
0x8B2...6F1a
0x7c...2c67
01/07/20261:20:03 AMsell$84.18$0.040340.01990.0595412,086.49
0x8B2...6F1a
0x25...3a91
01/07/20261:15:31 AMbuy$2.66$0.040340.00063560.05961466.11
0x75b...Ed8D
0x18...02d9
01/07/20261:15:31 AMsell$42.22$0.040340.010010.0595641,046.66
0x8B2...6F1a
0x9f...7dee
01/07/202612:42:03 AMsell$46.06$0.040340.010930.0595811,141.76
0x8B2...6F1a
0xaa...4113
01/07/202612:41:11 AMsell$42.08$0.040340.010010.0595981,043.19
0x8B2...6F1a
0x92...9cef