WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01759
Price
0.058024 WETH
TVL
$48,146.72
MKT CAP
$458.7K
5m
0%
1h
0.08%
4h
0.08%
24h
0.08%
Share
TXNS
2
Buys
0
Sells
2
Volume
87
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.37M
Pooled WETH:
$10.99

WOO/WETH price stats on Polygon

As of April 10, 2026, the current price of WOO token on DEX Quickswap is $0.01759. WOO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $86.69. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $458,679.63. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $48,146.73. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $48,146.73.

The total transactions of WOO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WOO/WETH pool has a trading volume of $86.69 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008024, captured at 10:06 AM UTC.

The price of converting 1 WOO to USD is $0.01759 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20269:27:21 AMsell$0.3974$0.017590.00018120.05802422.58
0x02a...818f
0x5b...80c1
04/10/20268:50:49 AMsell$86.28$0.017580.039530.0580544,908.19
0xBC6...94AD
0x71...da55
04/09/20268:05:15 AMbuy$69.13$0.017690.031690.0581093,907.85
0x758...91b9
0x3b...dbe8
04/09/20267:40:33 AMbuy$26.75$0.017640.012240.0580771,516.3
0x758...91b9
0xfd...e62e
04/09/20264:08:23 AMsell$2.57$0.017490.0011790.05802147
0xaCf...586B
0xca...2614
04/09/20261:22:21 AMsell$67.23$0.017470.030950.0580443,848.53
0x5f0...86B6
0xd5...3081
04/09/202612:29:57 AMbuy$1.36$0.017740.0006260.05811477.14
0x2ff...C6dc
0xd0...fe49
04/09/202612:29:53 AMsell$83.33$0.017690.038110.0580934,708.73
0x8cB...d3c9
0x78...6fa7
04/08/20269:12:35 PMsell$27.81$0.018020.012540.0581311,542.93
0x38c...1A0f
0x36...2ff8
04/08/20267:01:17 PMsell$87.63$0.017970.039830.0581694,875.47
0xE26...BBf0
0x67...7add
04/08/20266:22:53 PMsell$41.5$0.018210.018710.0582122,279.26
0xd37...ffb4
0xf7...d163
04/08/20264:09:07 PMsell$1.08$0.018230.00048990.05822759.55
0xb4b...DA00
0x8e...643e
04/08/20264:09:05 PMbuy$64.71$0.018290.029190.0582553,536.68
0xEad...6c7e
0x04...d65b
04/08/20264:02:33 PMbuy$76.33$0.018170.034480.0582084,200.86
0xB06...9e51
0x85...3e53
04/08/20264:02:27 PMsell$1.16$0.0180.00052550.05813464.6
0x2ff...C6dc
0x19...7742
04/08/20264:02:23 PMsell$726.55$0.017480.32810.05789641,561.34
0x008...7267
0xa5...365c
04/08/20264:02:23 PMsell$3.77$0.018060.0015990.058159208.85
0x008...7267
0xa5...365c
04/08/20264:02:23 PMsell$4.66$0.018010.0021060.058136258.94
0x160...Abab
0x4d...5b3d
04/08/20264:02:23 PMbuy$727.34$0.017580.32850.05794341,357.23
0x730...1020
0x81...1e88
04/08/20264:02:23 PMbuy$5.51$0.018060.0023530.058159305.32
0xaaA...4143
0x22...6b8b