WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01068
Price
0.055658 WETH
TVL
$1.19
MKT CAP
$164.1K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
17
Buys
11
Sells
6
Volume
458
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.64M
Pooled WETH:
$9.26

WOO/WETH price stats on Polygon

As of August 13, 2026, the current price of WOO token on DEX Quickswap is $0.01068. WOO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $457.90. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $164,096.02. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.20. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.20.

The total transactions of WOO/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WOO/WETH pool has a trading volume of $457.90 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005658, captured at 7:47 PM UTC.

The price of converting 1 WOO to USD is $0.01068 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20269:44:04 AMbuy$51.9$0.010680.027480.0556584,858.21
0x7c3...32f4
0xfb...1ade
08/13/20265:41:51 AMbuy$0.01093$0.010710.055760.0556411.02
0x9Cc...0bb8
0x52...232b
08/13/20265:41:52 AMbuy$0.05013$0.010710.00002640.0556414.67
0xb4b...DA00
0x7a...6d1d
08/13/20265:39:39 AMbuy$0.4492$0.010710.00023650.05564141.93
0xAC9...1D6c
0x00...9ee7
08/13/20265:31:43 AMbuy$0.9276$0.01070.00048880.05564186.65
0xb4b...DA00
0xab...60ce
08/13/20265:27:09 AMsell$58.7$0.010680.03090.0556255,493.64
0xE0e...6D95
0x0b...8621
08/13/20265:06:22 AMsell$50.4$0.010710.026610.055664,702.35
0x35d...A85f
0x7c...a769
08/13/202612:49:28 AMbuy$34.2$0.010730.018160.05573,187.09
0x4e6...EeE8
0x8d...ab58
08/12/202611:31:03 PMsell$9.44$0.010620.0050290.055658888.88
0x9Bb...77bb
0x9e...559e
08/12/20269:24:27 PMsell$57.16$0.010690.030350.0556795,343.92
0x2c2...592e
0xd8...6d48
08/12/20268:06:39 PMbuy$1.63$0.010770.00086960.055732151.71
0x8cE...dde5
0xd6...ed90
08/12/20265:20:03 PMbuy$25.5$0.01080.01350.0557232,360.04
0x730...1020
0x10...422f
08/12/20265:13:31 PMbuy$0.005409$0.010810.052860.0557140.5004
0x0b4...5193
0xc7...dd52
08/12/20264:45:34 PMbuy$1.37$0.01080.00072830.055714127.46
0xe49...fAaC
0x21...c6d5
08/12/20264:45:33 PMsell$60.54$0.010780.0320.0556995,615.24
0xE0e...6D95
0xcd...618e
08/12/20264:43:12 PMsell$50.34$0.010850.02660.0557354,638.27
0x6bc...7387
0xf3...5e23
08/12/20263:04:45 PMbuy$55.22$0.01090.02920.0557685,063.41
0xf43...5D1E
0xd8...d44a
08/12/20269:25:13 AMbuy$0.00988$0.010920.05520.055750.9042
0x4fa...aaD3
0x45...7079
08/12/20269:23:33 AMsell$57.31$0.010860.030250.0557345,275.51
0xE0e...6D95
0x82...9b6d
08/12/20269:12:30 AMsell$51.4$0.010920.027150.0557694,706.71
0x60d...48DD
0xc6...aaed