- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.24M
- Pooled WETH:
- $11.97
WOO/WETH price stats on Polygon
As of January 14, 2026, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8,052.50. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,055,016.18. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $87,702.87. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $87,702.87.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 109 in the last 24 hours, 44 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $8,052.50 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000009606, captured at 1:37 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04034 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:33:38 PM | sell | $11.23 | $0.04034 | 0.002676 | 0.059606 | 278.57 | 0x9b...9027 | |
| 01/14/2026 | 11:44:16 AM | buy | $11.44 | $0.04034 | 0.00274 | 0.059664 | 283.58 | 0xe2...ba6b | |
| 01/14/2026 | 10:04:04 AM | buy | $91.95 | $0.04034 | 0.02198 | 0.059644 | 2,279.01 | 0xa6...06c5 | |
| 01/14/2026 | 8:43:52 AM | sell | $4.65 | $0.04034 | 0.001103 | 0.05957 | 115.34 | 0x65...a944 | |
| 01/14/2026 | 8:18:58 AM | buy | $81.5 | $0.04034 | 0.01942 | 0.059613 | 2,020.19 | 0x20...3c94 | |
| 01/14/2026 | 8:17:08 AM | buy | $87.47 | $0.04034 | 0.02077 | 0.05958 | 2,167.96 | 0x76...06ae | |
| 01/14/2026 | 7:52:14 AM | sell | $64.94 | $0.04034 | 0.01532 | 0.059519 | 1,609.77 | 0x09...ae2e | |
| 01/14/2026 | 7:32:56 AM | sell | $46.09 | $0.04034 | 0.01089 | 0.05954 | 1,142.4 | 0x8e...60c8 | |
| 01/14/2026 | 6:26:12 AM | buy | $3.02 | $0.04034 | 0.0007207 | 0.059605 | 75.02 | 0xbf...5b3a | |
| 01/14/2026 | 5:22:08 AM | sell | $42.28 | $0.04034 | 0.01001 | 0.059555 | 1,048.14 | 0x51...a374 | |
| 01/14/2026 | 4:44:28 AM | sell | $42.21 | $0.04034 | 0.01001 | 0.059571 | 1,046.26 | 0x53...d54d | |
| 01/14/2026 | 4:21:06 AM | buy | $3.19 | $0.04034 | 0.0007635 | 0.059637 | 79.23 | 0x23...4f63 | |
| 01/14/2026 | 4:21:06 AM | sell | $42.13 | $0.04034 | 0.01001 | 0.059586 | 1,044.36 | 0xc1...f8e2 | |
| 01/14/2026 | 3:37:02 AM | sell | $42.11 | $0.04034 | 0.01002 | 0.059602 | 1,043.88 | 0x9f...c8c3 | |
| 01/14/2026 | 3:28:30 AM | sell | $42.02 | $0.04034 | 0.01001 | 0.059618 | 1,041.6 | 0xaa...fbaf | |
| 01/14/2026 | 3:24:52 AM | sell | $69.65 | $0.04034 | 0.01664 | 0.05964 | 1,726.31 | 0x9e...e13c | |
| 01/14/2026 | 3:21:44 AM | sell | $53.93 | $0.04034 | 0.01291 | 0.059664 | 1,336.87 | 0xad...7a09 | |
| 01/14/2026 | 2:57:16 AM | sell | $89.27 | $0.04034 | 0.02144 | 0.059691 | 2,212.58 | 0x31...0b9a | |
| 01/14/2026 | 2:53:14 AM | sell | $45.41 | $0.04034 | 0.01093 | 0.059717 | 1,125.55 | 0x79...5b3f | |
| 01/14/2026 | 1:45:38 AM | sell | $41.53 | $0.04034 | 0.01002 | 0.059734 | 1,029.51 | 0x0c...4943 |