- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.32M
- Pooled WETH:
- $11.29
WOO/WETH price stats on Polygon
As of January 20, 2026, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,304.56. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,054,660.93. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $88,641.02. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $88,641.02.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $1,304.56 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000008544, captured at 10:09 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04034 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:34:58 AM | sell | $60.58 | $0.04034 | 0.01283 | 0.058544 | 1,501.6 | 0x16...c4dc | |
| 01/20/2026 | 7:31:10 AM | sell | $47.18 | $0.04034 | 0.01001 | 0.058561 | 1,169.38 | 0x6c...322d | |
| 01/20/2026 | 6:33:26 AM | buy | $46.86 | $0.04034 | 0.01 | 0.058613 | 1,161.64 | 0xf7...60c3 | |
| 01/20/2026 | 6:20:44 AM | buy | $1.47 | $0.04034 | 0.000315 | 0.058605 | 36.61 | 0x93...c874 | |
| 01/20/2026 | 3:35:14 AM | sell | $47.2 | $0.04034 | 0.01001 | 0.058561 | 1,169.9 | 0x29...486d | |
| 01/20/2026 | 2:17:32 AM | sell | $76.38 | $0.04034 | 0.01624 | 0.058581 | 1,893.27 | 0x18...9842 | |
| 01/20/2026 | 1:05:36 AM | sell | $46.94 | $0.04034 | 0.01 | 0.058601 | 1,163.6 | 0xc4...a126 | |
| 01/20/2026 | 12:52:32 AM | sell | $8.76 | $0.04034 | 0.00187 | 0.05861 | 217.26 | 0xdc...de1b | |
| 01/19/2026 | 11:39:58 PM | buy | $46.63 | $0.04034 | 0.01 | 0.058656 | 1,155.91 | 0xac...9b30 | |
| 01/19/2026 | 11:31:26 PM | buy | $46.71 | $0.04034 | 0.01 | 0.05864 | 1,157.96 | 0x6a...354f | |
| 01/19/2026 | 11:06:16 PM | buy | $67.11 | $0.04034 | 0.01434 | 0.058622 | 1,663.53 | 0x53...8522 | |
| 01/19/2026 | 10:34:40 PM | sell | $47.14 | $0.04034 | 0.01001 | 0.058567 | 1,168.61 | 0xbc...7b32 | |
| 01/19/2026 | 9:30:12 PM | sell | $67.47 | $0.04034 | 0.01435 | 0.058585 | 1,672.37 | 0xaf...bed7 | |
| 01/19/2026 | 9:18:30 PM | sell | $46.92 | $0.04034 | 0.01 | 0.058604 | 1,163.04 | 0xe1...c58e | |
| 01/19/2026 | 8:45:26 PM | sell | $62.71 | $0.04034 | 0.0134 | 0.058622 | 1,554.43 | 0x7d...f1ca | |
| 01/19/2026 | 7:30:56 PM | buy | $46.52 | $0.04034 | 0.01 | 0.058676 | 1,153.13 | 0x5a...01b6 | |
| 01/19/2026 | 7:17:20 PM | buy | $46.6 | $0.04034 | 0.01 | 0.058661 | 1,155.17 | 0x20...f004 | |
| 01/19/2026 | 7:16:46 PM | buy | $56.03 | $0.04034 | 0.012 | 0.058644 | 1,388.89 | 0x13...2d2d | |
| 01/19/2026 | 7:16:30 PM | buy | $46.78 | $0.04034 | 0.01 | 0.058628 | 1,159.68 | 0xaf...2860 | |
| 01/19/2026 | 7:02:44 PM | buy | $46.87 | $0.04034 | 0.01 | 0.058612 | 1,161.73 | 0x66...cd91 |