WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01672
Price
0.058719 WETH
TVL
$1.38
MKT CAP
$435.9K
5m
0%
1h
0%
4h
1.71%
24h
-6.06%
Share
TXNS
29
Buys
16
Sells
13
Volume
848
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.31M
Pooled WETH:
$11.41

WOO/WETH price stats on Polygon

As of February 23, 2026, the current price of WOO token on DEX Quickswap is $0.01672. WOO price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $848.32. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $435,925.06. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.38. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.38.

The total transactions of WOO/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

WOO/WETH pool has a trading volume of $848.32 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008719, captured at 2:59 PM UTC.

The price of converting 1 WOO to USD is $0.01672 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202612:37:12 PMbuy$21.41$0.016720.011160.0587191,280.78
0xd37...ffb4
0xa8...f3de
02/23/202610:03:56 AMbuy$0.6037$0.016740.0003140.0587136.05
0x6cD...0472
0x0c...7068
02/23/202610:03:22 AMbuy$9.45$0.016740.0049120.058706564.28
0x6cD...0472
0x81...3cd5
02/23/20269:38:50 AMsell$51.5$0.016530.0270.058673,114.37
0x4e6...EeE8
0xee...d09e
02/23/20269:31:36 AMsell$22.93$0.016430.012130.05871,395.25
0xf43...5D1E
0xd3...b728
02/23/20266:22:30 AMbuy$52.31$0.016390.027890.0587413,191.18
0xf43...5D1E
0x9b...f670
02/23/20266:12:42 AMbuy$57.29$0.016270.030620.0586963,521.02
0xE54...0574
0x10...2d6e
02/23/20265:43:30 AMbuy$0.9776$0.016190.00052350.05867260.36
0x282...73C7
0x9d...675f
02/23/20265:43:26 AMsell$50.58$0.016130.027090.0586413,135.31
0x2a1...6CCC
0x5a...5838
02/23/20264:26:26 AMsell$46.81$0.016140.025170.058682,900.37
0x37E...D2D5
0x1d...b1fb
02/23/20264:15:56 AMbuy$0.9714$0.016290.00052170.05875259.61
0x2A9...Cc0F
0xea...cf32
02/23/20264:15:54 AMsell$49.03$0.016230.026330.0587193,020.48
0xBC6...94AD
0x1d...a771
02/23/20264:03:28 AMsell$49.5$0.01630.026590.0587593,035.94
0xC5A...DE0b
0x35...5a89
02/23/20263:25:26 AMbuy$0.6624$0.016410.00035640.05883240.35
0x531...1f3D
0xda...e718
02/23/20263:25:22 AMsell$62$0.016360.033350.0588053,788.54
0x3fa...0073
0x22...f6e0
02/23/20262:52:46 AMbuy$1.02$0.016560.00055130.05888362.06
0xB3D...4D7E
0xa2...3db3
02/23/20261:57:52 AMbuy$0.8116$0.016550.00043550.05888249.02
0x0bC...E086
0x62...ea48
02/23/20261:30:06 AMsell$55.13$0.016590.02940.0588513,321.71
0x4e6...EeE8
0x8f...9b99
02/23/20261:30:06 AMbuy$0.7043$0.016650.00037560.05888242.29
0x0e7...7F19
0xf6...db8b
02/23/20261:19:26 AMbuy$0.07265$0.016750.000038710.0589274.33
0x2A9...Cc0F
0x57...4e41