- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.29M
- Pooled WETH:
- $11.51
WOO/WETH price stats on Polygon
As of January 12, 2026, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,469.42. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,055,016.18. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $84,926.72. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $84,926.72.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $2,469.42 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00000892, captured at 11:39 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04034 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:35:08 AM | buy | $45.25 | $0.04034 | 0.01 | 0.05892 | 1,121.59 | 0x0a...c23c | |
| 01/12/2026 | 11:33:36 AM | buy | $45.33 | $0.04034 | 0.01 | 0.058904 | 1,123.55 | 0x17...8ae8 | |
| 01/12/2026 | 11:33:06 AM | buy | $78.06 | $0.04034 | 0.01718 | 0.058883 | 1,934.79 | 0x1b...b9ae | |
| 01/12/2026 | 11:31:48 AM | buy | $45.54 | $0.04034 | 0.01 | 0.058862 | 1,128.9 | 0x33...61d7 | |
| 01/12/2026 | 11:26:36 AM | buy | $45.62 | $0.04034 | 0.01 | 0.058847 | 1,130.88 | 0x51...5d15 | |
| 01/12/2026 | 11:14:04 AM | buy | $45.7 | $0.04034 | 0.01 | 0.058832 | 1,132.86 | 0xf3...fa88 | |
| 01/12/2026 | 8:36:32 AM | sell | $47.14 | $0.04034 | 0.01025 | 0.058779 | 1,168.46 | 0x52...2f38 | |
| 01/12/2026 | 8:32:36 AM | sell | $46.26 | $0.04034 | 0.01008 | 0.058795 | 1,146.63 | 0xa4...8f1e | |
| 01/12/2026 | 7:34:14 AM | sell | $65.39 | $0.04034 | 0.01428 | 0.058813 | 1,620.73 | 0x25...fb12 | |
| 01/12/2026 | 7:26:40 AM | sell | $55.52 | $0.04034 | 0.01215 | 0.058834 | 1,376.09 | 0x89...7241 | |
| 01/12/2026 | 6:35:52 AM | sell | $81.91 | $0.04034 | 0.01798 | 0.058857 | 2,030.23 | 0xc7...603b | |
| 01/12/2026 | 6:18:32 AM | sell | $45.53 | $0.04034 | 0.01002 | 0.058878 | 1,128.61 | 0x39...e335 | |
| 01/12/2026 | 5:10:48 AM | buy | $5.15 | $0.04034 | 0.001142 | 0.058939 | 127.77 | 0x13...aee6 | |
| 01/12/2026 | 4:03:30 AM | sell | $64.06 | $0.04034 | 0.01412 | 0.058895 | 1,587.79 | 0x7f...47f8 | |
| 01/12/2026 | 3:57:46 AM | sell | $96.73 | $0.04034 | 0.02139 | 0.058923 | 2,397.56 | 0xd1...7da7 | |
| 01/12/2026 | 2:24:24 AM | sell | $45.17 | $0.04034 | 0.01001 | 0.058947 | 1,119.66 | 0x41...ae1f | |
| 01/12/2026 | 1:14:56 AM | buy | $55.62 | $0.04034 | 0.0124 | 0.058999 | 1,378.63 | 0x0c...3701 | |
| 01/12/2026 | 1:04:54 AM | buy | $52.78 | $0.04034 | 0.01174 | 0.05898 | 1,308.29 | 0xb5...1716 | |
| 01/12/2026 | 1:03:14 AM | buy | $59.86 | $0.04034 | 0.01329 | 0.058961 | 1,483.87 | 0x14...295b | |
| 01/12/2026 | 12:46:30 AM | sell | $51.59 | $0.04034 | 0.01138 | 0.058906 | 1,278.77 | 0x5b...8da2 |