- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.34M
- Pooled WETH:
- $11.11
WOO/WETH price stats on Polygon
As of January 31, 2026, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $923.74. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,055,690.31. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.90. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.90.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $923.74 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000008272, captured at 10:55 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04034 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:24:26 AM | sell | $87.98 | $0.04034 | 0.01804 | 0.058272 | 2,180.65 | 0x62...7119 | |
| 01/31/2026 | 12:30:20 AM | sell | $49.18 | $0.04034 | 0.01011 | 0.058293 | 1,219.12 | 0xc6...ebfd | |
| 01/30/2026 | 8:25:26 PM | buy | $49.18 | $0.04034 | 0.01017 | 0.058343 | 1,219.09 | 0x14...b5cc | |
| 01/30/2026 | 8:20:52 PM | buy | $94.21 | $0.04034 | 0.01943 | 0.058321 | 2,335.03 | 0xf6...66ac | |
| 01/30/2026 | 7:48:48 PM | sell | $62.03 | $0.04034 | 0.01271 | 0.058266 | 1,537.54 | 0x05...a836 | |
| 01/30/2026 | 7:36:48 PM | sell | $49.52 | $0.04034 | 0.01016 | 0.058283 | 1,227.57 | 0x25...c807 | |
| 01/30/2026 | 7:18:44 PM | sell | $51.46 | $0.04034 | 0.01058 | 0.058299 | 1,275.65 | 0x97...fa81 | |
| 01/30/2026 | 7:13:44 PM | sell | $60.43 | $0.04034 | 0.01245 | 0.058316 | 1,498 | 0xf9...3f01 | |
| 01/30/2026 | 4:42:34 PM | buy | $101.29 | $0.04034 | 0.02098 | 0.05836 | 2,510.5 | 0x81...2523 | |
| 01/30/2026 | 4:37:52 PM | buy | $59.06 | $0.04034 | 0.0122 | 0.058335 | 1,463.86 | 0xc9...8d2e | |
| 01/30/2026 | 3:43:18 PM | buy | $49.94 | $0.04034 | 0.01029 | 0.058318 | 1,237.88 | 0x99...a07a | |
| 01/30/2026 | 3:41:04 PM | buy | $81.9 | $0.04034 | 0.01684 | 0.058298 | 2,030.01 | 0x34...cb88 | |
| 01/30/2026 | 2:27:50 PM | buy | $4.96 | $0.04034 | 0.00102 | 0.058285 | 123.11 | 0xd3...29ce | |
| 01/30/2026 | 10:39:28 AM | sell | $122.53 | $0.04034 | 0.02506 | 0.058253 | 3,037.1 | 0x02...7899 | |
| 01/30/2026 | 7:58:04 AM | buy | $221.62 | $0.04034 | 0.04552 | 0.058287 | 5,493.08 | 0x2e...d681 | |
| 01/30/2026 | 7:26:58 AM | buy | $88.71 | $0.04034 | 0.01811 | 0.05824 | 2,198.72 | 0x63...c4aa | |
| 01/30/2026 | 2:17:16 AM | sell | $49.37 | $0.04034 | 0.01001 | 0.058185 | 1,223.64 | 0x75...6b4d | |
| 01/30/2026 | 1:28:58 AM | buy | $49.09 | $0.04034 | 0.01002 | 0.058234 | 1,216.94 | 0x80...76c2 | |
| 01/29/2026 | 5:11:10 PM | buy | $4.25 | $0.04034 | 0.000868 | 0.058226 | 105.51 | 0x31...4b51 | |
| 01/29/2026 | 4:46:38 PM | buy | $98.33 | $0.04034 | 0.02001 | 0.05821 | 2,437.17 | 0xb8...df0d |