WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01783
Price
0.058412 WETH
TVL
$47,626.42
MKT CAP
$464.4K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
23
Buys
10
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.33M
Pooled WETH:
$11.24

WOO/WETH price stats on Polygon

As of March 26, 2026, the current price of WOO token on DEX Quickswap is $0.01783. WOO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,170.21. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $464,398.13. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $47,626.42. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $47,626.42.

The total transactions of WOO/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

WOO/WETH pool has a trading volume of $1,170.21 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008412, captured at 9:26 AM UTC.

The price of converting 1 WOO to USD is $0.01783 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20268:55:33 AMsell$45.52$0.017830.021470.0584122,552.67
0xd37...ffb4
0x20...1171
03/26/20262:07:29 AMbuy$1.37$0.018320.00063560.05847974.96
0x2ff...C6dc
0x2a...e777
03/26/20262:07:25 AMsell$66.59$0.018260.030820.058453,647.19
0x611...620F
0x88...5fe7
03/26/20261:50:23 AMsell$88.95$0.018390.041120.0585054,835.12
0x2c2...592e
0x5d...a7db
03/25/202611:57:01 PMsell$63.51$0.018560.029280.0585583,421.33
0xB06...9e51
0x21...0f5b
03/25/202611:18:37 PMsell$77.41$0.018680.035670.0586074,144.28
0x5f0...86B6
0x1d...cff4
03/25/20267:30:17 PMsell$0.9586$0.018740.00044160.05863451.15
0xb4b...DA00
0x3c...015f
03/25/20267:30:09 PMbuy$70.8$0.01880.032620.0586623,766.25
0xfcf...682E
0x4a...af9d
03/25/20267:27:15 PMsell$0.7171$0.018630.00033040.05858538.48
0x375...C524
0xa4...74fd
03/25/20266:43:09 PMbuy$78.15$0.018630.036120.058614,195.1
0xA61...6692
0x3d...07ac
03/25/20265:53:29 PMbuy$66.36$0.018510.030680.0585593,584.67
0x60d...48DD
0x9f...29b7
03/25/20263:09:33 PMbuy$67.73$0.018440.031260.0585133,672.92
0x20B...0E69
0x01...5c44
03/25/20262:13:41 PMsell$3.55$0.018390.0016320.05844193.43
0x4fa...A945
0x56...f52e
03/25/20261:33:09 PMsell$67.62$0.018540.030860.0584643,646.28
0xDE9...fad8
0x3b...c0b0
03/25/202612:44:43 PMbuy$67.41$0.01850.031010.0585153,642.3
0x38c...1A0f
0x56...8109
03/25/202611:20:37 AMsell$69.37$0.018530.031670.0584653,741.95
0xAdd...1AC6
0xfc...135f
03/25/202611:00:17 AMbuy$72.57$0.01860.033220.0585153,901.31
0x4b1...821E
0xa3...44b0
03/25/202611:00:17 AMsell$1.52$0.018540.00069930.05848982.37
0x92B...B43b
0x4e...2807
03/25/202610:23:45 AMbuy$100.01$0.018470.045770.0584565,413.29
0x20B...0E69
0x47...e0be
03/25/20269:59:31 AMsell$1.14$0.01830.00052550.05837262.76
0x2ff...C6dc
0x1c...8f1d