WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01179
Price
0.056815 WETH
TVL
$35,110.76
MKT CAP
$306.4K
5m
0%
1h
0.86%
4h
0.86%
24h
3.09%
Share
TXNS
10
Buys
6
Sells
4
Volume
311
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.49M
Pooled WETH:
$10.13

WOO/WETH price stats on Polygon

As of July 3, 2026, the current price of WOO token on DEX Quickswap is $0.01179. WOO price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $311.22. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $306,418.35. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $35,110.76. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $35,110.76.

The total transactions of WOO/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WOO/WETH pool has a trading volume of $311.22 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006815, captured at 1:21 PM UTC.

The price of converting 1 WOO to USD is $0.01179 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202612:32:53 PMbuy$0.0173$0.011790.000010.0568151.46
0x2e6...8CE2
0xd2...d889
07/03/202612:13:02 PMsell$1.4$0.011760.00081090.056775119.69
0xb4b...DA00
0xe0...2145
07/03/202612:12:20 PMbuy$33.72$0.011810.019420.0568032,854.82
0x37E...D2D5
0xff...c8e7
07/03/202612:10:34 PMbuy$51.19$0.011750.029480.056774,354.62
0xc7F...6428
0x6a...05ad
07/03/202612:07:40 PMbuy$0.0001736$0.011720.0610.0567510.01481
0x4Da...9CFB
0xab...220f
07/03/202612:01:19 PMbuy$46.56$0.011690.026810.0567333,982.89
0xC5A...DE0b
0x29...85d1
07/03/20266:26:41 AMbuy$23.97$0.011450.014030.0567052,092.45
0xDBF...b3a6
0xdd...d988
07/02/20265:43:10 PMsell$123.75$0.011360.073040.05670510,893.36
0x4cC...11a4
0xef...55a1
07/02/20261:37:43 PMsell$1.3$0.01150.00076570.056754113.36
0xb4b...DA00
0x66...ae56
07/02/20261:32:04 PMsell$29.27$0.011430.017320.0567662,559.74
0x2Ac...6bd3
0xfa...73d6
07/02/202612:29:43 PMsell$35$0.01120.021210.0567923,123.25
0xDBF...b3a6
0xe0...d249
07/02/20267:08:52 AMsell$19.74$0.011010.012220.0568141,793.21
0x2c2...592e
0x92...ec43
07/01/202610:11:28 PMbuy$43.48$0.011180.02660.0568463,886.44
0x8cB...d3c9
0x21...ffb2
07/01/20267:15:20 PMsell$39.18$0.011030.024160.0568033,552.29
0x9E2...0C9e
0x8b...54d6
07/01/20265:39:35 PMsell$42.88$0.01110.026410.0568373,862.93
0x8cB...d3c9
0xf0...8ff1
07/01/20262:18:17 PMbuy$42.96$0.01110.026610.0568783,869.36
0x37E...D2D5
0x64...3208
07/01/20261:49:32 PMbuy$14.33$0.010910.0090050.0568541,313.74
0x2c2...592e
0xe5...a40d
07/01/20261:29:58 PMbuy$15.4$0.010790.0097630.0568411,427.07
0x730...1020
0x54...864b
07/01/202612:00:31 PMbuy$14.51$0.010690.0092680.0568291,357.25
0x2f1...F25e
0x97...6d0f
07/01/202611:04:17 AMbuy$13.32$0.01070.0084880.0568171,245.11
0x5Dd...9C09
0x9b...6d0a