WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01766
Price
0.058515 WETH
TVL
$46,892.53
MKT CAP
$460.1K
5m
0%
1h
-3.50%
4h
-4.17%
24h
-5.98%
Share
TXNS
8
Buys
3
Sells
5
Volume
441
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.33M
Pooled WETH:
$11.28

WOO/WETH price stats on Polygon

As of March 21, 2026, the current price of WOO token on DEX Quickswap is $0.01766. WOO price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $441.16. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $460,084.04. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $46,892.54. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $46,892.54.

The total transactions of WOO/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WOO/WETH pool has a trading volume of $441.16 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008515, captured at 11:59 PM UTC.

The price of converting 1 WOO to USD is $0.01766 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202611:58:11 PMbuy$0.7748$0.017660.00037340.05851543.85
0x5b3...A11F
0x89...0b58
03/21/202611:36:53 PMsell$79.27$0.01830.036770.0584924,330.49
0xF5C...9AC7
0xbd...0320
03/21/20269:52:37 PMsell$90.65$0.018430.042050.0585514,917.43
0x4e6...EeE8
0x25...bf3a
03/21/20262:47:19 PMsell$87.33$0.018610.040420.0586134,692.54
0xA61...6692
0xf0...4d40
03/21/20262:18:15 PMbuy$9.9$0.018780.0045840.058693527.36
0xbCf...eF1e
0x4f...8a20
03/21/20262:12:43 PMsell$79.19$0.018740.036610.0586654,225.42
0x37E...D2D5
0xbd...2c13
03/21/20269:42:25 AMsell$0.7265$0.018750.00033670.05869338.73
0x2ff...C6dc
0xb4...b905
03/21/20265:35:21 AMbuy$93.28$0.018790.043250.0587134,964.61
0x92a...3e7e
0x35...9c1b
03/20/202610:18:51 PMbuy$72.24$0.01870.033420.0586543,861.96
0xC5A...DE0b
0x63...76bf
03/20/20267:24:17 PMsell$79.06$0.018280.037210.0586054,324.43
0x35d...A85f
0x26...d61e
03/20/20265:55:21 PMsell$63.83$0.018430.029980.0586563,463.41
0xfF4...603c
0xc3...be4d
03/20/20265:33:17 PMbuy$0.902$0.018570.0004240.05873148.56
0xdCb...0401
0x59...4983
03/20/20265:25:53 PMsell$67.08$0.018530.031480.0587033,618.22
0x35d...A85f
0x02...ed9c
03/20/20265:18:01 PMsell$64.51$0.018650.030260.058753,458.74
0x7c3...32f4
0x61...621b
03/20/20264:20:41 PMsell$67.98$0.018830.031750.0587973,609.08
0xDBF...b3a6
0xce...a9e6
03/20/20262:34:05 PMbuy$71.39$0.018950.033320.0588493,765.77
0x758...91b9
0x4c...4a62
03/20/20261:23:59 PMsell$1.44$0.018790.00067350.05877176.78
0xb4b...DA00
0x31...5bd2
03/20/20261:23:59 PMbuy$88.42$0.018840.041260.0587934,692.31
0xf43...5D1E
0x38...d3c4
03/20/202612:36:45 PMsell$0.9253$0.018640.00043220.05870949.62
0x1Ce...275B
0x3b...c93f
03/20/202612:36:35 PMbuy$68.89$0.018690.032190.0587373,684.31
0x2Ac...6bd3
0xa2...ec63