WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01245
Price
0.055011 WETH
TVL
$43,382.6
MKT CAP
$192.3K
5m
0%
1h
0%
4h
1.10%
24h
2.07%
Share
TXNS
21
Buys
15
Sells
6
Volume
563
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.74M
Pooled WETH:
$8.73

WOO/WETH price stats on Polygon

As of October 9, 2026, the current price of WOO token on DEX Quickswap is $0.01245. WOO price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $563.29. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $192,332.39. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $43,382.60. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $43,382.60.

The total transactions of WOO/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

WOO/WETH pool has a trading volume of $563.29 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005011, captured at 10:45 PM UTC.

The price of converting 1 WOO to USD is $0.01245 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:14:52 PMsell$0.005976$0.012450.0524030.0550110.4797
0xd83...3E8f
0x26...c58c
10/09/20268:50:05 PMbuy$60.97$0.012420.024670.0550274,908.8
0x5Dd...9C09
0x58...2cf8
10/09/20267:27:04 PMsell$1.17$0.012320.00047440.05498395.2
0xb4b...DA00
0x39...d09f
10/09/20266:09:04 PMbuy$41.41$0.012480.016590.0550033,316.03
0x5Dd...9C09
0x2c...0a55
10/09/20265:47:52 PMbuy$39.15$0.012360.015780.0549853,166.06
0x2Ac...6bd3
0x43...1cb1
10/09/20265:40:05 PMbuy$37.6$0.012320.015150.0549673,051.33
0x8BE...d5a6
0xc9...5f00
10/09/20265:27:07 PMbuy$44.36$0.012270.017880.0549483,613.28
0xEad...6c7e
0x8e...af87
10/09/20264:48:01 PMbuy$39.42$0.012250.015850.0549293,217.33
0xC5A...DE0b
0x6c...9823
10/09/20264:29:31 PMbuy$27.13$0.012210.010910.0549142,221.29
0xE54...0574
0x93...4198
10/09/20264:24:36 PMbuy$4.98$0.012190.0020040.054906408.58
0x8CD...3052
0x55...267c
10/09/20264:06:59 PMbuy$28.42$0.012180.011430.0548992,333.35
0xA61...6692
0x67...5b6b
10/09/20263:46:27 PMbuy$0.003274$0.012220.051310.0548920.2679
0x10d...6cE8
0x1b...59f9
10/09/20263:39:00 PMbuy$0.002497$0.012220.0699990.0548920.2043
0xEE9...944D
0xd4...2d5f
10/09/20263:21:12 PMbuy$0.001448$0.012150.0658310.0548920.1191
0x99d...72C3
0x8b...3cea
10/09/20263:15:12 PMsell$65.05$0.012110.026190.0548785,369.92
0x5Dd...9C09
0x4f...271b
10/09/20262:23:58 PMbuy$0.001911$0.012270.0676680.0549220.1557
0x488...E8d6
0xae...626e
10/09/20262:02:04 PMsell$48.08$0.012210.019290.0549043,934.86
0x4b1...821E
0x13...b81e
10/09/202611:34:49 AMsell$0.004241$0.012220.0517050.0549150.347
0xb1f...3D3E
0x3f...000a
10/09/202610:41:09 AMsell$38.39$0.012260.01540.0549233,129.17
0xfF4...603c
0xe9...f92d
10/09/20261:47:11 AMbuy$38.03$0.012280.015330.0549533,095.02
0x7c3...32f4
0xb1...8a71