WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.04034
Price
0.058602 WETH
TVL
$1.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
39
Buys
20
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.32M
Pooled WETH:
$11.31

WOO/WETH price stats on Polygon

As of February 3, 2026, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,044.79. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,055,690.31. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.91. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.91.

The total transactions of WOO/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

WOO/WETH pool has a trading volume of $2,044.79 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008602, captured at 11:07 AM UTC.

The price of converting 1 WOO to USD is $0.04034 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20268:38:34 AMbuy$59.86$0.040340.012760.0586021,483.74
0x8B2...6F1a
0x04...a057
02/03/20268:22:16 AMbuy$47.67$0.040340.010140.0585851,181.64
0x8B2...6F1a
0x58...e19c
02/03/20265:42:26 AMbuy$60.02$0.040340.012740.0585671,487.67
0x8B2...6F1a
0x82...4c39
02/03/20265:40:12 AMbuy$48.96$0.040340.010370.058551,213.55
0x8B2...6F1a
0x22...17c0
02/03/20265:00:28 AMbuy$47.29$0.040340.010.0585351,172.21
0x8B2...6F1a
0xc4...dd78
02/03/20265:00:18 AMbuy$52.61$0.040340.01110.0585191,304.11
0x8B2...6F1a
0xc1...e41e
02/03/20263:53:38 AMbuy$47.47$0.040340.010.0585031,176.63
0x8B2...6F1a
0x2c...6d10
02/03/20263:45:34 AMbuy$47.55$0.040340.010.0584881,178.74
0x8B2...6F1a
0x83...ada4
02/03/20263:06:42 AMbuy$68.11$0.040340.014290.0584691,688.21
0x8B2...6F1a
0xa6...3a63
02/03/20262:56:46 AMbuy$4.86$0.040340.0010190.058458120.5
0x2ff...C6dc
0xcd...0a6d
02/03/20261:47:38 AMsell$52.42$0.040340.010930.0584141,299.31
0x8B2...6F1a
0xd0...7f8e
02/03/20261:33:24 AMsell$57.89$0.040340.012090.0584321,434.88
0x8B2...6F1a
0xe6...753c
02/03/20261:16:56 AMsell$47.8$0.040340.010010.0584481,184.82
0x8B2...6F1a
0x46...8453
02/03/20261:15:38 AMsell$47.77$0.040340.010020.0584631,184.17
0x8B2...6F1a
0x55...9d42
02/03/202612:54:52 AMsell$47.7$0.040340.010020.0584791,182.46
0x8B2...6F1a
0x57...f1fc
02/03/202612:38:44 AMsell$47.73$0.040340.010040.0584941,183.02
0x8B2...6F1a
0x75...0d62
02/02/202611:38:36 PMsell$55.73$0.040340.011750.058511,381.43
0x8B2...6F1a
0xf7...a23e
02/02/202610:56:02 PMsell$50.88$0.040340.010750.0585271,261.31
0x8B2...6F1a
0xd5...a5ab
02/02/20266:39:48 PMbuy$47.04$0.040340.010.0585791,166.08
0x8B2...6F1a
0x0d...bbc7
02/02/20266:07:18 PMbuy$57.91$0.040340.012290.0585621,435.55
0x8B2...6F1a
0xca...ae56