WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01659
Price
0.058004 WETH
TVL
$1.36
MKT CAP
$432.5K
5m
0%
1h
0%
4h
3.04%
24h
1.37%
Share
TXNS
8
Buys
4
Sells
4
Volume
213
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.37M
Pooled WETH:
$10.94

WOO/WETH price stats on Polygon

As of March 31, 2026, the current price of WOO token on DEX Quickswap is $0.01659. WOO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $213.33. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $432,497.87. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.36. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.36.

The total transactions of WOO/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WOO/WETH pool has a trading volume of $213.33 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008004, captured at 6:23 AM UTC.

The price of converting 1 WOO to USD is $0.01659 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20263:07:25 AMbuy$0.6826$0.016590.00032920.05800441.13
0xa4D...184f
0x3a...6e3e
03/31/202612:16:05 AMbuy$68.28$0.01610.033830.0579794,239.93
0xBC6...94AD
0xd3...08ab
03/30/20267:32:39 PMsell$0.8773$0.015940.00043510.05790755.03
0x04A...e5D8
0x3b...4c90
03/30/20265:00:01 PMsell$64.63$0.016370.03130.057933,948.14
0x7c3...32f4
0xd3...fbcf
03/30/20263:11:05 PMbuy$0.9089$0.016510.00044020.05855.03
0x04A...e5D8
0x01...1b6c
03/30/20262:58:35 PMsell$1.03$0.016460.00049920.05795262.77
0x2ff...C6dc
0x55...5441
03/30/20261:09:16 PMbuy$75.81$0.016520.036580.0579744,587.42
0x758...91b9
0x01...2f8f
03/30/202612:33:20 PMsell$1.08$0.016370.00052390.057966.32
0x2ff...C6dc
0x76...83ec
03/30/20262:48:24 AMsell$1.51$0.016080.00074620.05790194.44
0x375...C524
0xd0...6d13
03/30/20262:06:28 AMbuy$43.63$0.015930.021730.0579332,739.27
0x92a...3e7e
0x8f...72c6
03/29/20268:23:36 PMbuy$62.78$0.01580.031350.0578953,972.05
0xC96...9815
0xff...d41e
03/29/20268:21:10 PMsell$0.9515$0.015650.00047570.05782560.79
0x04A...e5D8
0xf6...bdef
03/29/20267:26:02 PMbuy$0.9563$0.015730.00047860.05787260.79
0x04A...e5D8
0xc9...7841
03/29/20266:45:46 PMsell$0.9534$0.015610.00047770.05782561.04
0x04A...e5D8
0x54...11b7
03/29/20266:14:08 PMbuy$0.1097$0.015680.000055050.0578736.99
0x75B...6498
0x3e...75de
03/29/20262:46:34 PMbuy$0.9575$0.015680.00048060.05787261.04
0x04A...e5D8
0x1f...172a
03/29/20261:32:12 PMbuy$48.79$0.015620.024520.0578543,122.49
0xDE9...fad8
0x13...2ce0
03/29/202611:06:52 AMbuy$0.06886$0.015680.00003440.0578364.39
0x1Ce...275B
0xb5...5c8a
03/29/202611:06:48 AMsell$171.81$0.015710.085850.0578510,936.51
0x479...6e3d
0xc3...5bd1
03/29/202611:06:48 AMbuy$1.57$0.015680.00078460.057836100.13
0x75b...Ed8D
0x45...de5b