- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 970,191.8
- Pooled WETH:
- $14.93
WOO/WETH price stats on Polygon
As of September 18, 2025, the current price of WOO token on DEX Quickswap is $0.06786. WOO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,854.10. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,762,597.22. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $131,986.00. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $131,986.00.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $2,854.10 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00001535, captured at 12:52 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.06786 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:34:08 AM | sell | $44.23 | $0.06786 | 0.01 | 0.00001535 | 651.87 | 0x6b...750e | |
| 09/18/2025 | 12:32:12 AM | sell | $44.23 | $0.06795 | 0.01 | 0.00001537 | 650.96 | 0xba...9ecd | |
| 09/18/2025 | 12:30:44 AM | sell | $44.27 | $0.06804 | 0.01001 | 0.00001539 | 650.67 | 0x9a...b833 | |
| 09/17/2025 | 11:18:04 PM | sell | $2.3 | $0.06809 | 0.0005211 | 0.0000154 | 33.83 | 0x88...3d4f | |
| 09/17/2025 | 11:13:22 PM | sell | $0.2394 | $0.06809 | 0.00005416 | 0.0000154 | 3.51 | 0x6e...cac9 | |
| 09/17/2025 | 10:48:48 PM | sell | $0.8198 | $0.06809 | 0.0001854 | 0.0000154 | 12.04 | 0x5a...984a | |
| 09/17/2025 | 10:23:22 PM | buy | $53.85 | $0.06845 | 0.01218 | 0.00001548 | 786.72 | 0xae...d4dd | |
| 09/17/2025 | 10:11:54 PM | buy | $49.61 | $0.06834 | 0.01122 | 0.00001546 | 726 | 0xbb...d38c | |
| 09/17/2025 | 10:03:06 PM | buy | $57 | $0.06823 | 0.01289 | 0.00001543 | 835.39 | 0xfe...f52e | |
| 09/17/2025 | 9:58:12 PM | buy | $44.22 | $0.06813 | 0.01 | 0.00001541 | 649.09 | 0xf2...b7ff | |
| 09/17/2025 | 9:41:30 PM | buy | $56.86 | $0.06802 | 0.01286 | 0.00001538 | 835.93 | 0xdc...3d8d | |
| 09/17/2025 | 9:30:32 PM | buy | $44.22 | $0.06792 | 0.01 | 0.00001536 | 651.09 | 0xbf...fa65 | |
| 09/17/2025 | 9:27:58 PM | buy | $54.82 | $0.06781 | 0.0124 | 0.00001534 | 808.4 | 0x3d...d8b9 | |
| 09/17/2025 | 9:22:10 PM | buy | $44.22 | $0.06771 | 0.01 | 0.00001532 | 653.07 | 0xb2...a68a | |
| 09/17/2025 | 9:06:14 PM | sell | $44.27 | $0.06731 | 0.01001 | 0.00001522 | 657.68 | 0x5a...cd39 | |
| 09/17/2025 | 9:02:20 PM | sell | $44.24 | $0.0674 | 0.01 | 0.00001524 | 656.41 | 0x54...0034 | |
| 09/17/2025 | 9:02:00 PM | sell | $44.32 | $0.06749 | 0.01002 | 0.00001526 | 656.76 | 0x4e...d9f1 | |
| 09/17/2025 | 8:59:00 PM | sell | $44.27 | $0.06758 | 0.01001 | 0.00001529 | 655.03 | 0xfa...096f | |
| 09/17/2025 | 8:58:26 PM | sell | $45.45 | $0.06767 | 0.01028 | 0.00001531 | 671.7 | 0x6e...ed37 | |
| 09/17/2025 | 8:55:36 PM | sell | $44.25 | $0.06776 | 0.01001 | 0.00001533 | 653.06 | 0xff...520e |