WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01182
Price
0.055257 WETH
TVL
$40,325.28
MKT CAP
$182.1K
5m
0%
1h
1.34%
4h
-3.26%
24h
-3.15%
Share
TXNS
60
Buys
24
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.71M
Pooled WETH:
$8.95

WOO/WETH price stats on Polygon

As of November 7, 2026, the current price of WOO token on DEX Quickswap is $0.01182. WOO price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,583.82. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $182,062.85. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $40,325.29. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $40,325.29.

The total transactions of WOO/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

WOO/WETH pool has a trading volume of $1,583.82 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005257, captured at 2:18 PM UTC.

The price of converting 1 WOO to USD is $0.01182 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20262:09:13 PMbuy$0.001799$0.011820.0680010.0552570.1521
0x5A8...fc08
0x5a...a5f7
11/07/20261:32:10 PMbuy$38.1$0.011790.016940.0552473,229
0x7c3...32f4
0x68...6e11
11/07/20261:23:25 PMsell$0.001257$0.01170.0655930.0552060.1074
0x5a6...1DB6
0x73...92ae
11/07/20261:23:19 PMbuy$35.2$0.011750.015650.0552282,994.22
0x9E2...0C9e
0xd7...af9f
11/07/20261:10:33 PMsell$0.001418$0.011660.0663070.0551870.1215
0x6c6...C92C
0x81...2b7b
11/07/20261:10:22 PMsell$0.001264$0.011660.0656210.0551870.1083
0x4D5...3714
0xda...27b7
11/07/20261:10:21 PMbuy$44.27$0.011710.019690.0552073,781.28
0x5f0...86B6
0xd7...056c
11/07/20261:05:54 PMbuy$0.01542$0.011680.0568570.0551961.31
0xe80...b736
0xd4...01a5
11/07/202611:33:34 AMbuy$72.11$0.011640.032060.0551776,193.97
0x0D1...Ae79
0x10...5f7f
11/07/202611:33:12 AMbuy$26.81$0.011580.011920.0551512,314.6
0x0D1...Ae79
0x0d...026d
11/07/202611:33:09 AMbuy$12.6$0.011560.0056040.0551411,090.05
0xDE9...fad8
0x51...3af9
11/07/202611:17:51 AMsell$40.2$0.01150.017870.0551183,493.18
0x4b1...821E
0x2b...e633
11/07/202611:16:55 AMsell$47.02$0.011550.020910.055144,068.36
0x8BE...d5a6
0x11...8e70
11/07/202611:16:33 AMbuy$1.19$0.011650.00052930.055183102.12
0x000...1C11
0x0e...8132
11/07/202611:16:31 AMsell$34.76$0.01160.015460.0551612,995.91
0xA61...6692
0x2c...941c
11/07/202611:14:24 AMsell$41.17$0.011640.018310.055183,534.65
0xDBF...b3a6
0xfa...fa29
11/07/202611:13:10 AMsell$35.09$0.011690.01560.05523,001.03
0x5Dd...9C09
0x18...a19d
11/07/202611:12:24 AMsell$4.29$0.011710.001910.05521366.61
0xEad...6c7e
0xeb...a940
11/07/202611:12:24 AMsell$44.6$0.011740.019830.0552223,798.07
0xfF4...603c
0x75...7d92
11/07/202611:12:24 AMbuy$1.3$0.011780.00058210.05524111.09
0x135...5203
0xdb...8644