WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01033
Price
0.054331 WETH
TVL
$38,732.26
MKT CAP
$159.5K
5m
0%
1h
-1.33%
4h
-1.45%
24h
1.01%
Share
TXNS
19
Buys
11
Sells
8
Volume
513
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.87M
Pooled WETH:
$8.12

WOO/WETH price stats on Polygon

As of October 23, 2026, the current price of WOO token on DEX Quickswap is $0.01033. WOO price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $512.55. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $159,475.97. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $38,732.26. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $38,732.26.

The total transactions of WOO/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

WOO/WETH pool has a trading volume of $512.55 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004331, captured at 10:33 PM UTC.

The price of converting 1 WOO to USD is $0.01033 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:32:05 PMsell$40.8$0.010330.01710.0543313,948.32
0x2Ac...6bd3
0x76...a00d
10/23/202610:00:27 PMsell$35.24$0.010470.014630.0543483,364.85
0x2c2...592e
0x13...b4fa
10/23/20268:51:59 PMsell$0.0002708$0.010480.0611240.0543560.02582
0xBD9...7654
0x6d...6ab6
10/23/20267:23:59 PMbuy$43.76$0.010460.018280.0543714,182.43
0x38c...1A0f
0x1d...0127
10/23/20267:23:59 PMbuy$3.67$0.010480.0015340.054381350.12
0xDBF...b3a6
0xc0...edcd
10/23/20267:22:08 PMsell$37.47$0.010390.015650.0543433,603.84
0x6bc...7387
0x7c...edbe
10/23/20267:14:51 PMsell$28.03$0.010430.01170.0543582,685.67
0xD65...9bDd
0x60...bc8a
10/23/20267:07:29 PMsell$28.32$0.010480.01180.054372,701.01
0x20B...0E69
0x77...8649
10/23/20265:35:29 PMsell$20.54$0.010570.0085090.0543811,942.21
0x5f0...86B6
0xc2...4eb0
10/23/20264:08:02 PMbuy$28.26$0.010560.011790.0544062,675.93
0x8BE...d5a6
0x48...f3e5
10/23/20264:02:45 PMbuy$28.28$0.010530.011790.0543932,685.6
0xDBF...b3a6
0x7f...0d66
10/23/20263:49:06 PMbuy$28.29$0.01050.011790.054382,693.16
0x9E2...0C9e
0xfe...39de
10/23/20263:42:09 PMbuy$28.18$0.010470.011750.0543682,690.74
0x741...6A14
0xf8...d2f9
10/23/202611:56:08 AMbuy$33.99$0.010410.014210.0543543,264.06
0x20B...0E69
0x3c...39c3
10/23/202610:21:38 AMbuy$15.16$0.010450.0063030.0543431,451.39
0x526...1CEF
0x1b...3b8e
10/23/202610:08:11 AMbuy$20.75$0.010370.0086780.0543352,001.83
0xfF4...603c
0xf5...9353
10/23/20266:47:48 AMbuy$39.59$0.010410.016430.0543213,801.62
0xf43...5D1E
0x5c...a9ed
10/23/20265:21:24 AMbuy$33.77$0.01030.014110.0543053,279.04
0x730...1020
0x41...2130
10/23/20265:13:30 AMsell$18.37$0.010230.0076820.0542761,796.49
0x1EB...1522
0xe5...d581
10/22/20269:52:41 PMbuy$1.01$0.010330.00042140.05430697.87
0x517...080F
0xec...532c