WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01623
Price
0.058179 WETH
TVL
$1.35
MKT CAP
$422.9K
5m
0%
1h
0%
4h
-0.59%
24h
-5.90%
Share
TXNS
20
Buys
10
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.36M
Pooled WETH:
$11.06

WOO/WETH price stats on Polygon

As of March 28, 2026, the current price of WOO token on DEX Quickswap is $0.01623. WOO price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,854.31. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $422,910.27. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.36. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.36.

The total transactions of WOO/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

WOO/WETH pool has a trading volume of $1,854.31 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008179, captured at 4:53 AM UTC.

The price of converting 1 WOO to USD is $0.01623 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20263:12:21 AMbuy$0.08928$0.016230.000044970.0581795.49
0x433...C487
0xb3...b99e
03/28/20261:24:43 AMbuy$0.6842$0.016260.00034410.05817942.07
0x75b...Ed8D
0x23...ef02
03/28/20261:13:35 AMsell$63.58$0.01620.0320.0581533,924.94
0xA61...6692
0xe8...91be
03/28/202612:06:29 AMsell$50.09$0.016330.025130.0581953,066.6
0x526...1CEF
0xe5...1edf
03/27/202610:47:09 PMsell$42.91$0.016330.021620.058232,627.53
0xc7F...6428
0x9e...378a
03/27/202610:06:23 PMsell$28.92$0.016370.014590.0582571,767.09
0x611...620F
0x42...2969
03/27/20263:57:11 PMbuy$42.12$0.016510.021170.0583022,550.82
0x2f1...F25e
0xa7...9b63
03/27/20263:44:41 PMsell$1$0.016460.00050050.05823760.77
0xb4b...DA00
0x8f...7c3e
03/27/20262:58:15 PMsell$0.9744$0.016370.00049010.05823759.49
0x75b...Ed8D
0x0f...da09
03/27/20262:58:11 PMbuy$67.04$0.016420.033730.0582624,082.65
0xc7F...6428
0x34...98b4
03/27/20262:51:53 PMsell$0.7487$0.016250.00037720.05818846.07
0x2ff...C6dc
0xda...13b8
03/27/20262:51:51 PMbuy$0.08834$0.016350.000044510.0582385.4
0x0bC...E086
0x5a...94a4
03/27/20262:51:49 PMbuy$63.99$0.01630.032240.0582143,925.2
0x92a...3e7e
0xc2...0edd
03/27/20262:51:47 PMsell$4.27$0.016160.0021540.058143264.58
0x565...3e8B
0x0e...5ccd
03/27/20262:51:45 PMsell$805.82$0.015840.4060.05798550,841.68
0xbD3...E153
0x65...6ad2
03/27/20262:51:45 PMbuy$608.93$0.015810.30680.05796638,512.57
0xE07...5ba2
0x14...d602
03/27/20262:51:45 PMbuy$7.9$0.01620.0037770.058166487.74
0x8fb...FF44
0x95...98b9
03/27/20268:42:21 AMsell$62.97$0.016960.030840.0583093,711.71
0xA61...6692
0x76...2d47
03/27/20268:42:21 AMbuy$1.1$0.017020.00054120.05833664.91
0xb4b...DA00
0xe9...264b
03/27/20265:44:03 AMbuy$1.01$0.017250.00049220.05838258.72
0x531...1f3D
0xd4...c686