- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 728,962.4
- Pooled WETH:
- $19.72
WOO/WETH price stats on Polygon
As of July 13, 2025, the current price of WOO token on DEX Quickswap is $0.07881. WOO price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,672.60. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $2,041,313.16. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $115,257.06. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $115,257.06.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $2,672.60 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00002697, captured at 10:42 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.07881 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 10:11:55 AM | sell | $0.2319 | $0.07881 | 0.00007938 | 0.00002697 | 2.94 | 0xf4...2558 | |
| 07/13/2025 | 8:49:18 AM | sell | $29.24 | $0.07885 | 0.01001 | 0.00002699 | 370.86 | 0xa2...360c | |
| 07/13/2025 | 8:49:02 AM | sell | $35.48 | $0.07894 | 0.01214 | 0.00002702 | 449.41 | 0x8a...f89b | |
| 07/13/2025 | 8:46:38 AM | sell | $29.73 | $0.07903 | 0.01017 | 0.00002705 | 376.17 | 0x51...20d1 | |
| 07/13/2025 | 8:46:18 AM | sell | $29.24 | $0.07911 | 0.01 | 0.00002708 | 369.58 | 0x3e...e858 | |
| 07/13/2025 | 7:56:40 AM | sell | $29.27 | $0.07919 | 0.01002 | 0.0000271 | 369.61 | 0xba...d4ee | |
| 07/13/2025 | 7:55:30 AM | sell | $29.28 | $0.07927 | 0.01002 | 0.00002713 | 369.39 | 0x70...73d9 | |
| 07/13/2025 | 7:37:46 AM | buy | $60.7 | $0.07955 | 0.02077 | 0.00002723 | 763.02 | 0x93...3c2a | |
| 07/13/2025 | 7:35:40 AM | buy | $87.6 | $0.07935 | 0.02998 | 0.00002716 | 1,103.99 | 0xb9...80e6 | |
| 07/13/2025 | 7:33:56 AM | buy | $42.96 | $0.07917 | 0.0147 | 0.0000271 | 542.68 | 0xd8...a037 | |
| 07/13/2025 | 7:03:14 AM | sell | $29.24 | $0.07868 | 0.01001 | 0.00002693 | 371.74 | 0x81...2682 | |
| 07/13/2025 | 6:16:30 AM | buy | $33.03 | $0.07914 | 0.0113 | 0.00002709 | 417.43 | 0x87...869f | |
| 07/13/2025 | 6:16:00 AM | buy | $68.55 | $0.079 | 0.02346 | 0.00002704 | 867.63 | 0x06...cbbd | |
| 07/13/2025 | 5:36:56 AM | buy | $0.226 | $0.07891 | 0.00007736 | 0.00002701 | 2.86 | 0xf5...1bca | |
| 07/13/2025 | 5:35:44 AM | buy | $39.9 | $0.07886 | 0.01365 | 0.00002699 | 505.96 | 0x27...241e | |
| 07/13/2025 | 5:32:16 AM | buy | $31.59 | $0.07876 | 0.01081 | 0.00002696 | 401.15 | 0x71...b174 | |
| 07/13/2025 | 5:25:24 AM | sell | $7.74 | $0.07825 | 0.002651 | 0.00002678 | 99 | 0xc0...2354 | |
| 07/13/2025 | 4:54:05 AM | buy | $38.38 | $0.07868 | 0.01313 | 0.00002693 | 487.83 | 0x69...c766 | |
| 07/13/2025 | 4:53:05 AM | buy | $33.25 | $0.07859 | 0.01138 | 0.0000269 | 423.12 | 0xb4...e783 | |
| 07/13/2025 | 4:52:35 AM | buy | $29.22 | $0.0785 | 0.01 | 0.00002687 | 372.31 | 0xc4...d979 |