WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01326
Price
0.054934 WETH
TVL
$1.23
MKT CAP
$205.3K
5m
0%
1h
0%
4h
1.69%
24h
4.10%
Share
TXNS
33
Buys
25
Sells
8
Volume
755
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.76M
Pooled WETH:
$8.68

WOO/WETH price stats on Polygon

As of September 25, 2026, the current price of WOO token on DEX Quickswap is $0.01326. WOO price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $755.01. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $205,287.75. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.23. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.23.

The total transactions of WOO/WETH is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

WOO/WETH pool has a trading volume of $755.01 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004934, captured at 8:47 PM UTC.

The price of converting 1 WOO to USD is $0.01326 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20266:05:14 PMbuy$17.27$0.013260.0064250.0549341,302.28
0x2c2...592e
0x76...9d10
09/25/20265:07:00 PMbuy$40.92$0.013230.015220.0549223,093.11
0xBC6...94AD
0xb0...85e3
09/25/20264:33:32 PMsell$2.15$0.013160.00080020.054884163.82
0x1D8...c404
0x78...a792
09/25/20264:32:59 PMbuy$44.89$0.013210.016660.0549043,397.4
0x5Dd...9C09
0xb7...583c
09/25/20264:27:32 PMbuy$15.79$0.013170.0058640.0548921,198.74
0xfcf...682E
0x45...60a7
09/25/20263:57:56 PMbuy$45.25$0.013070.016880.0548793,460.84
0xBC6...94AD
0x86...709b
09/25/20263:29:42 PMbuy$15.9$0.013080.0059160.0548661,215.76
0x2f1...F25e
0x28...2958
09/25/20263:10:51 PMsell$2.43$0.013010.00090290.054834186.76
0x1D8...c404
0x2e...4167
09/25/20263:10:23 PMbuy$19.35$0.01310.0071780.054861,477
0x4b1...821E
0xee...d808
09/25/20263:01:20 PMbuy$16.63$0.013080.0061710.0548521,271.8
0xd37...ffb4
0xa8...7e0e
09/25/20262:56:18 PMbuy$19.92$0.013040.0073970.0548451,526.86
0xd37...ffb4
0xa9...e80d
09/25/20261:10:06 PMbuy$3.73$0.013140.0013730.05484283.77
0x9C2...b098
0xc8...fed1
09/25/20261:04:24 PMbuy$2.27$0.013130.00083860.054838173.31
0x12A...DE1a
0xeb...de7d
09/25/20261:04:21 PMbuy$1.84$0.013130.00067950.054838140.46
0x927...66De
0x84...06ca
09/25/202612:54:53 PMbuy$3.14$0.013130.0011580.054836239.42
0xD08...8044
0xe6...f9b1
09/25/202612:53:18 PMbuy$2.49$0.013110.00091950.054835190.15
0x12A...DE1a
0x2f...85d3
09/25/202612:37:02 PMbuy$3.32$0.013130.0012240.054834253.22
0x531...F37E
0xb3...b460
09/25/202612:30:20 PMbuy$2.37$0.01310.00087770.054833181.59
0x12A...DE1a
0xc1...75ab
09/25/202612:14:18 PMbuy$2.38$0.013090.00087830.054832181.75
0x135...5203
0xbc...6b26
09/25/202612:14:09 PMbuy$3.31$0.013090.0012210.054831252.84
0x754...C024
0x65...3b5d