WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01637
Price
0.058131 WETH
TVL
$44,405.79
MKT CAP
$427.5K
5m
0%
1h
0%
4h
0.75%
24h
-5.46%
Share
TXNS
14
Buys
8
Sells
6
Volume
265
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.35M
Pooled WETH:
$11.03

WOO/WETH price stats on Polygon

As of February 10, 2026, the current price of WOO token on DEX Quickswap is $0.01637. WOO price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $265.08. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $427,536.07. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $44,405.79. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $44,405.79.

The total transactions of WOO/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WOO/WETH pool has a trading volume of $265.08 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008131, captured at 11:26 AM UTC.

The price of converting 1 WOO to USD is $0.01637 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202610:43:45 AMsell$20.19$0.016370.010020.0581311,233.08
0x8B2...6F1a
0xb0...1303
02/10/20269:17:55 AMsell$20.23$0.016460.010010.0581451,228.86
0x8B2...6F1a
0x23...4619
02/10/20268:54:51 AMsell$0.8273$0.016410.0004110.05815350.41
0xA20...c6d6
0x07...ce77
02/10/20268:14:47 AMbuy$0.06987$0.016430.000034880.0582034.25
0x6cD...0472
0xf8...d598
02/10/20268:14:11 AMbuy$9.94$0.016420.0049640.058199605.44
0x6cD...0472
0x17...546e
02/10/20268:02:07 AMbuy$20.08$0.016430.010.0581881,221.94
0x8B2...6F1a
0x04...8d32
02/10/20267:09:27 AMbuy$20.1$0.016420.010.0581731,224.16
0x8B2...6F1a
0xdf...1c01
02/10/20267:06:29 AMbuy$31.82$0.01640.015810.0581541,939.85
0x8B2...6F1a
0x79...6939
02/10/20266:57:35 AMbuy$29.49$0.01630.01470.0581311,808.52
0x8B2...6F1a
0xa6...4baf
02/10/20266:52:03 AMbuy$1.84$0.016250.00091940.05812113.23
0x2ff...C6dc
0xfa...6cbc
02/10/20265:00:11 AMbuy$0.5753$0.016790.0002780.05811934.24
0x2ff...C6dc
0x12...9c67
02/10/20264:08:17 AMsell$47.57$0.016740.022980.0580872,841.45
0x60d...48DD
0x0e...2b81
02/09/20266:24:59 PMsell$32.81$0.017170.015510.0581151,911.16
0xd37...ffb4
0xdf...4617
02/09/20265:45:39 PMsell$29.49$0.017320.013850.0581371,702.4
0x4e6...EeE8
0xa5...1db2
02/09/202610:24:11 AMsell$52.26$0.016570.025750.0581663,153.16
0x33b...d5EE
0xee...bcdc
02/09/202610:23:03 AMbuy$2.28$0.016720.0011240.058234136.6
0x0bC...E086
0xd3...672e
02/09/202610:22:59 AMsell$57.96$0.016670.028520.0582053,476.5
0x3fa...0073
0x2b...3190
02/09/20269:32:49 AMsell$20.53$0.016860.010020.0582331,217.9
0x8B2...6F1a
0x61...16e5
02/09/20269:06:15 AMsell$22.48$0.016930.010950.0582491,327.55
0x8B2...6F1a
0x49...d76f
02/09/20266:18:27 AMsell$20.85$0.017210.010010.0582651,211.5
0x8B2...6F1a
0x8e...2647