WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0127
Price
0.057495 WETH
TVL
$36,069.86
MKT CAP
$329.8K
5m
0%
1h
1.12%
4h
1.12%
24h
-1.75%
Share
TXNS
15
Buys
9
Sells
6
Volume
354
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.42M
Pooled WETH:
$10.63

WOO/WETH price stats on Polygon

As of June 19, 2026, the current price of WOO token on DEX Quickswap is $0.0127. WOO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $354.14. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $329,813.58. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $36,069.87. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $36,069.87.

The total transactions of WOO/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WOO/WETH pool has a trading volume of $354.14 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007495, captured at 1:09 PM UTC.

The price of converting 1 WOO to USD is $0.0127 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:05:17 PMbuy$36.41$0.01270.021470.0574952,865.48
0xDE9...fad8
0x59...0f50
06/19/202612:25:32 PMsell$43.02$0.012560.025510.0574533,424.02
0xfcf...682E
0xe9...1794
06/19/20265:09:10 AMbuy$0.03868$0.012740.000022810.0575163.03
0x331...b8FF
0x0f...7802
06/19/20264:52:25 AMsell$33.12$0.012620.019630.0574842,623.8
0x0D1...Ae79
0x4b...fe2b
06/19/20264:15:31 AMbuy$0.1092$0.012810.00006430.0575438.52
0x75a...E0fF
0x26...f852
06/19/20261:52:08 AMbuy$32.2$0.012830.018890.057532,509.06
0xD65...9bDd
0x26...6156
06/18/202611:20:44 PMsell$33.31$0.012730.019570.0574852,615.47
0x92a...3e7e
0x2d...089c
06/18/20267:35:41 PMsell$37.48$0.012720.022130.0575152,945.94
0x35d...A85f
0x45...55a6
06/18/20266:20:49 PMbuy$32.89$0.012720.019540.0575622,584.75
0x4b1...821E
0x77...2f67
06/18/20265:44:19 PMbuy$37.78$0.012650.022480.0575322,984.44
0x2Ac...6bd3
0xbc...df8c
06/18/20264:07:55 PMbuy$0.1881$0.012670.00011150.05751614.84
0xA7A...5Ce5
0xbf...0554
06/18/20263:58:56 PMbuy$1.41$0.012620.00084480.057516112.4
0x331...b8FF
0x19...c4cf
06/18/20263:40:40 PMsell$33.99$0.012760.019920.0574842,662.34
0xA61...6692
0xdf...c894
06/18/20263:36:26 PMbuy$0.9578$0.012940.00055830.05754374.02
0x331...b8FF
0x8a...b41f
06/18/20263:23:11 PMsell$31.2$0.012930.018110.057512,412.42
0x5f0...86B6
0x2a...74e6
06/18/202611:49:58 AMbuy$0.4558$0.013150.00026210.05756834.64
0xF1a...25a3
0x09...e74e
06/18/202611:42:31 AMsell$33.57$0.013180.019180.0575362,546.06
0xEad...6c7e
0x7a...79b4
06/18/202610:07:53 AMsell$34.04$0.013210.019490.0575632,577.4
0x611...620F
0xc7...8962
06/18/20265:04:38 AMbuy$1.35$0.013130.00078520.057622103.01
0x331...b8FF
0x78...6df6
06/18/20264:08:46 AMsell$33.78$0.013170.019450.057592,563.49
0xd37...ffb4
0x44...a6e1