WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01855
Price
0.057989 WETH
TVL
$50,883.65
MKT CAP
$483.6K
5m
0%
1h
-0.50%
4h
-1.26%
24h
0.31%
Share
TXNS
24
Buys
11
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.37M
Pooled WETH:
$10.96

WOO/WETH price stats on Polygon

As of April 17, 2026, the current price of WOO token on DEX Quickswap is $0.01855. WOO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,087.00. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $483,599.92. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $50,883.65. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $50,883.65.

The total transactions of WOO/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

WOO/WETH pool has a trading volume of $1,087.00 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007989, captured at 6:21 AM UTC.

The price of converting 1 WOO to USD is $0.01855 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20266:10:22 AMsell$35.26$0.018550.015180.0579891,900.98
0x4e6...EeE8
0x38...72b8
04/17/20265:24:28 AMsell$61.82$0.018640.026590.058023,316.19
0x526...1CEF
0xea...7433
04/17/20265:05:30 AMbuy$1.09$0.018820.00047190.05808758.36
0x2ff...C6dc
0x7b...b738
04/17/20265:01:40 AMsell$88.18$0.018780.037860.0580664,693.88
0x758...91b9
0x8b...e036
04/16/20268:36:32 PMsell$55.24$0.019040.023520.0581112,900.37
0x2f1...F25e
0x85...bb48
04/16/20267:21:32 PMbuy$69.31$0.019080.029620.0581553,632.13
0x91e...eA9d
0x44...b731
04/16/20265:43:40 PMbuy$65.99$0.018880.028350.0581133,495.21
0xfcf...682E
0x06...06df
04/16/20262:23:40 PMsell$71.43$0.018490.031160.0580663,862.82
0xd37...ffb4
0x08...8eca
04/16/20262:15:56 PMsell$74.84$0.018690.032470.0581134,002.56
0x8BE...d5a6
0xd3...4a74
04/16/20261:17:16 PMbuy$72.3$0.019160.03080.0581633,773.61
0xE54...0574
0x75...4ac4
04/16/20261:17:18 PMsell$0.4652$0.019090.00019820.05813724.36
0xb4b...DA00
0x37...cd04
04/16/202612:47:12 PMsell$0.8103$0.018920.00034650.05809242.82
0xb4b...DA00
0x39...20bd
04/16/202612:47:10 PMbuy$77.56$0.018970.033170.0581174,086.8
0xc7F...6428
0xec...c50e
04/16/202612:21:22 PMbuy$67.89$0.01890.028980.0580713,590.84
0xf43...5D1E
0xc7...5bf1
04/16/202612:13:12 PMsell$0.4194$0.018770.00017870.05800122.33
0xb4b...DA00
0x1d...59ca
04/16/202612:02:24 PMbuy$66.65$0.018780.028480.0580293,547.93
0xBC6...94AD
0x39...f5d7
04/16/202611:39:20 AMsell$0.001291$0.018570.0655370.0579610.06955
0x40e...A121
0xf1...bfd5
04/16/20269:47:32 AMsell$0.4501$0.018640.00019210.0579624.14
0xb4b...DA00
0x54...8e7a
04/16/20268:03:50 AMsell$1.54$0.018630.00065810.05796182.66
0x135...5203
0x7a...9efe
04/16/20268:03:50 AMbuy$70.4$0.018690.030080.0579883,766.12
0x20B...0E69
0x00...5c53