- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.33M
- Pooled WETH:
- $11.25
WOO/WETH price stats on Polygon
As of January 24, 2026, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $821.32. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,054,660.93. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.91. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.91.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $821.32 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000008483, captured at 10:21 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04034 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:37:44 PM | sell | $96.67 | $0.04034 | 0.02032 | 0.058483 | 2,396.11 | 0xef...a394 | |
| 01/23/2026 | 8:30:42 PM | sell | $81.74 | $0.04034 | 0.01724 | 0.058512 | 2,026.17 | 0xa9...d1f0 | |
| 01/23/2026 | 7:29:32 PM | sell | $116.84 | $0.04034 | 0.02474 | 0.058544 | 2,896.1 | 0x45...6ea8 | |
| 01/23/2026 | 5:52:48 PM | sell | $47.16 | $0.04034 | 0.01001 | 0.05857 | 1,169.06 | 0xae...ce0b | |
| 01/23/2026 | 5:30:16 PM | buy | $96.72 | $0.04034 | 0.02065 | 0.058613 | 2,397.3 | 0xef...7f9a | |
| 01/23/2026 | 5:30:06 PM | buy | $46.99 | $0.04034 | 0.01 | 0.05859 | 1,164.74 | 0x8d...04e8 | |
| 01/23/2026 | 5:07:12 PM | sell | $76.03 | $0.04034 | 0.0161 | 0.058543 | 1,884.5 | 0x01...c9a5 | |
| 01/23/2026 | 4:44:10 PM | buy | $46.94 | $0.04034 | 0.01 | 0.058599 | 1,163.47 | 0x5f...9932 | |
| 01/23/2026 | 2:46:50 PM | sell | $47.3 | $0.04034 | 0.01002 | 0.058548 | 1,172.41 | 0x94...fdb9 | |
| 01/23/2026 | 2:45:56 PM | sell | $54.37 | $0.04034 | 0.01154 | 0.058564 | 1,347.76 | 0x3d...e855 | |
| 01/23/2026 | 1:49:40 PM | buy | $46.84 | $0.04034 | 0.01 | 0.058617 | 1,161.07 | 0x80...f20c | |
| 01/23/2026 | 1:36:40 PM | buy | $53.37 | $0.04034 | 0.01137 | 0.058601 | 1,323.01 | 0x6b...6f62 | |
| 01/22/2026 | 11:13:42 PM | sell | $10.28 | $0.04034 | 0.002176 | 0.058542 | 254.8 | 0xa1...29d3 | |
| 01/22/2026 | 6:24:54 PM | sell | $48.42 | $0.04034 | 0.01026 | 0.058552 | 1,200.28 | 0xbb...efbf | |
| 01/22/2026 | 6:07:12 PM | sell | $47.14 | $0.04034 | 0.01001 | 0.058567 | 1,168.42 | 0xe6...c359 | |
| 01/22/2026 | 5:35:20 PM | sell | $58.57 | $0.04034 | 0.01246 | 0.058584 | 1,451.69 | 0xbd...e2f4 | |
| 01/22/2026 | 4:55:34 PM | buy | $63.34 | $0.04034 | 0.01355 | 0.058635 | 1,569.94 | 0x39...a52a | |
| 01/22/2026 | 4:45:26 PM | buy | $48.65 | $0.04034 | 0.01039 | 0.058617 | 1,205.88 | 0x9e...c264 | |
| 01/22/2026 | 4:33:24 PM | buy | $46.93 | $0.04034 | 0.01 | 0.058601 | 1,163.2 | 0x02...fe4b | |
| 01/22/2026 | 1:10:28 PM | sell | $54.83 | $0.04034 | 0.01162 | 0.058551 | 1,359.19 | 0xfc...144d |