WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.000015
Price
0.084384 WETH
TVL
$1
MKT CAP
$141.2K
5m
0%
1h
0%
4h
0%
24h
96.61%
Share
TXNS
60
Buys
0
Sells
60
Volume
30K
Telegram price alerts
Pair:
0x700323f72A443E15E8fa380f69f3016039cf8304
CHARLIE:
0xA7e1897873609A33AaFb404E206BB59f03c09dC7
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0112166
Pooled WETH:
$0.0177

CHARLIE/WETH price stats on Base

As of November 24, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000015. CHARLIE price is up 96.61% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $29,883.19. CHARLIE token contract is 0xA7e1897873609A33AaFb404E206BB59f03c09dC7 with a market cap $141,189.05. The liquidity pool contract is 0x700323f72A443E15E8fa380f69f3016039cf8304 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x700323f72A443E15E8fa380f69f3016039cf8304 is $1.00.

The total transactions of CHARLIE/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.

CHARLIE/WETH pool has a trading volume of $29,883.19 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000004384, captured at 5:56 AM UTC.

The price of converting 1 CHARLIE to USD is $0.000015 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20241:16:17 AMbuy$386.73$0.0000150.1130.08438425.77M
0x77E...87D6
0xe5...2b1a
11/24/20241:15:59 AMbuy$606.23$0.000014860.1770.0843440.78M
0x9B5...F080
0xbe...7a07
11/24/20241:15:41 AMbuy$627.33$0.000014690.1830.08428642.7M
0x710...94d5
0xe9...da36
11/24/20241:15:23 AMbuy$291.05$0.000014530.0850.08424520.02M
0x9B5...F080
0xc5...69f8
11/24/20241:15:05 AMbuy$380.11$0.000014430.1110.08421626.32M
0x216...A290
0x56...7b72
11/24/20241:14:47 AMbuy$6.85$0.000014380.0020.084199476,219.6
0xbcF...2013
0xeb...eab8
11/24/20241:14:29 AMbuy$157.61$0.000014360.0460.08419210.97M
0x11B...31Dc
0x30...60b2
11/24/20241:14:13 AMbuy$901.31$0.000014210.2630.08414663.43M
0x710...94d5
0x73...b69e
11/24/20241:13:53 AMbuy$802.29$0.000013960.2340.08407357.45M
0xa02...7d8D
0x48...cd1f
11/24/20241:13:35 AMbuy$157.71$0.000013820.0460.08403211.41M
0x9B5...F080
0x3d...9aec
11/24/20241:13:15 AMbuy$507.43$0.000013720.1480.08400336.96M
0x1CD...4c01
0xbd...7103
11/24/20241:12:59 AMbuy$373.71$0.00001360.1090.08396627.48M
0x710...94d5
0x7d...9528
11/24/20241:12:41 AMbuy$449.14$0.000013480.1310.08393133.32M
0x697...7635
0x22...d8ba
11/24/20241:12:21 AMbuy$748.18$0.000013320.2180.08388156.16M
0xa02...7d8D
0x73...7751
11/24/20241:12:01 AMbuy$676.11$0.000013110.1970.08382251.54M
0x77E...87D6
0xe7...4c59
11/24/20241:11:41 AMbuy$984.04$0.000012870.2870.08375376.46M
0x7f6...Bf8B
0x0d...9305
11/24/20241:11:21 AMbuy$270.98$0.00001270.0790.08370221.34M
0x9B5...F080
0x0c...9356
11/24/20241:11:03 AMbuy$624.28$0.000012570.1820.08366549.65M
0x1CD...4c01
0x9a...6731
11/24/20241:10:45 AMbuy$562.63$0.000012410.1640.08361745.33M
0x216...A290
0x09...8752
11/24/20241:10:27 AMbuy$123.5$0.000012310.0360.0835910.03M
0x710...94d5
0xa9...b990