WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.00008686
Price
0.073589 WETH
TVL
$56,586.58
MKT CAP
$86.9K
5m
3.23%
1h
-25.94%
4h
-38.50%
24h
525%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x6faF66F7Ddcb5D823D49B0A348869140a93a3244
RAM:
0x05c298C0F8a84b8F3828831cCc16ffd29dc16887
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled RAM:
410.09M
Pooled WETH:
$8.66

RAM/WETH price stats on Robinhood

As of November 4, 2026, the current price of RAM token on DEX Unknown DEX is $0.00008686. RAM price is up 525% in the last 24 hours. The trading history for the last 24 hours contains 4969 trades with trading volume of $1,019,397.54. RAM token contract is 0x05c298C0F8a84b8F3828831cCc16ffd29dc16887 with a market cap $86,867.05. The liquidity pool contract is 0x6faF66F7Ddcb5D823D49B0A348869140a93a3244 with total value locked (TVL) of $56,586.59. The RAM/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x6faF66F7Ddcb5D823D49B0A348869140a93a3244 is $56,586.59.

The total transactions of RAM/WETH is 4969 in the last 24 hours, 2566 of which are buy transactions, and 2403 are sales transactions.

RAM/WETH pool has a trading volume of $1,019,397.54 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.00000003589, captured at 6:45 PM UTC.

The price of converting 1 RAM to USD is $0.00008686 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20266:45:48 PMbuy$4.79$0.000086540.001980.07357455,387.58
0xaD5...862B
0x46...b9e5
11/04/20266:45:48 PMsell$44.19$0.000086420.018250.07357511,292.56
0x461...f07d
0xd4...92cb
11/04/20266:45:45 PMsell$159.31$0.000086860.065830.0735891.83M
0x63d...9646
0xdc...bd78
11/04/20266:45:43 PMbuy$580.77$0.000085850.240.0735476.76M
0x9Af...A641
0x28...a608
11/04/20266:45:38 PMsell$123.02$0.00008470.050850.0735011.45M
0x870...5c65
0x63...fb05
11/04/20266:45:31 PMbuy$169.33$0.00008460.070.0734972M
0x039...4e91
0xa7...df5c
11/04/20266:45:29 PMsell$132.83$0.000084490.054910.0734931.57M
0x63d...9646
0x1f...bcdf
11/04/20266:45:26 PMsell$50.69$0.000084910.020960.073511597,004.75
0x4D3...7503
0x73...efd8
11/04/20266:45:17 PMbuy$0.7257$0.000086170.00030.0735628,421.57
0x7f3...8937
0x0c...2006
11/04/20266:45:19 PMsell$192.09$0.000085530.07940.0735352.25M
0x63d...9646
0x97...4b1b
11/04/20266:45:17 PMsell$32.56$0.000086080.013450.073558378,249.34
0xDaC...EFF2
0x90...8bb9
11/04/20266:45:11 PMsell$41$0.000086240.016950.073565475,411.92
0x137...Ebe8
0x25...06d3
11/04/20266:45:11 PMbuy$532.14$0.000085060.220.0735166.26M
0x63d...9646
0xa0...e546
11/04/20266:45:07 PMsell$89.36$0.0000840.036930.0734721.06M
0xaD5...862B
0x6a...7608
11/04/20266:45:06 PMbuy$145.2$0.00008390.060.0734671.73M
0x6eE...250C
0xb2...c8d8
11/04/20266:45:02 PMbuy$605$0.00008240.250.0734057.34M
0x4Cf...0616
0xf0...90b7
11/04/20266:45:02 PMsell$62.97$0.000083690.026020.073458752,434.9
0x7ca...9bEF
0x98...7c0e
11/04/20266:45:01 PMsell$180.58$0.000081390.074610.0733632.22M
0x137...Ebe8
0x22...fd46
11/04/20266:44:48 PMsell$305.8$0.000082520.12630.0734093.71M
0x2fB...9b86
0xc3...c953
11/04/20266:44:48 PMbuy$4.84$0.000081820.0020.07338159,152.02
0xBcB...59C0
0xbe...c42f