WhatToFarm
/
Get started
12 Swap

Info about SFL-WMATIC pair

Price USD
$0.05188
Price
0.5495 WMATIC
TVL
$16,758.67
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.71%
24h
2.92%
Share
TXNS
22
Buys
11
Sells
11
Volume
220
Telegram price alerts
Pair:
0x6f9E92DD4734c168A734B873dC3db77E39552eb6
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SFL:
161,055.07
Pooled WMATIC:
$88,739.36

SFL/WMATIC price stats on Polygon

As of April 22, 2026, the current price of SFL token on DEX Quickswap is $0.05188. SFL price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $220.19. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $2,679,695.78. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $16,758.67. The SFL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $16,758.67.

The total transactions of SFL/WMATIC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

SFL/WMATIC pool has a trading volume of $220.19 in the last 24 hours.

The exchange rate of 1 SFL to WMATIC is 0.5495, captured at 2:47 AM UTC.

The price of converting 1 SFL to USD is $0.05188 today.

SFL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/22/20262:42:54 AMsell$2.9$0.0518830.780.549556.02
0x064...5f7C
0x4b...6a0f
04/22/202612:05:00 AMsell$8.01$0.0515285.540.5502155.46
0xB42...EAD6
0x30...8926
04/21/202610:23:30 PMbuy$33.83$0.05139363.290.5518658.33
0xa67...3FBb
0xc1...8a15
04/21/202610:22:20 PMsell$33.91$0.05109364.110.5485663.77
0x7De...5e1a
0x73...13fb
04/21/202610:01:56 PMbuy$37.25$0.05155398.640.5516722.61
0x0BB...1ecC
0x6c...6d77
04/21/202610:01:56 PMsell$37.36$0.0517399.810.5532722.61
0x633...fDdB
0xac...950a
04/21/202610:01:56 PMbuy$37.25$0.05201398.640.5566716.17
0x370...12cF
0x9f...bd58
04/21/20269:50:02 PMsell$1.82$0.0509319.530.54635.77
0x723...30e7
0xe7...f51c
04/21/20269:48:40 PMbuy$1.84$0.0512319.820.549336.09
0x723...30e7
0xd8...c3d4
04/21/20267:45:06 PMbuy$1.4$0.0506815.160.549127.62
0x2ff...C6dc
0x4f...fedb
04/21/20267:43:44 PMbuy$1.26$0.0507213.690.548924.95
0x6dB...62ca
0x18...1950
04/21/20263:58:40 PMsell$1.35$0.0513314.440.545626.46
0x2D6...07F8
0x61...57e5
04/21/20263:38:44 PMsell$1.19$0.0510612.730.545823.32
0x755...040e
0x3b...3511
04/21/20261:44:26 PMbuy$2.3$0.0511824.670.54944.94
0xCBD...4Fd8
0x95...0da5
04/21/20261:38:18 PMbuy$3.72$0.05140.080.548673.05
0xDAC...9237
0xb4...7695
04/21/202611:27:46 AMsell$4.39$0.0511646.880.545385.96
0x6ae...05b8
0x25...612e
04/21/202610:40:06 AMsell$2.46$0.0511926.240.545748.09
0x2ff...C6dc
0x32...05ac
04/21/202610:37:30 AMsell$1.27$0.0511213.630.54624.97
0x2D6...07F8
0x5d...e855
04/21/20268:49:32 AMsell$1.44$0.0509815.530.546228.43
0x2ff...C6dc
0xf1...6498
04/21/20267:40:10 AMbuy$1.56$0.0509516.910.549530.78
0x298...1Abd
0xf0...5c31