Uniswap V2 SFL-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1158
  • Price
    0.1282 WMATIC
  • liquidity
    $283 097.46
  • mkt cap 
    $2.5M
  • 5M
    -0.002%
  • 1H
    0.471%
  • 4H
    -0.915%
  • 24H
    0.701%
  • TXNS
    341
  • BUYS
    72
  • Sells
    269
  • Volume
    6K
Telegram price alerts
  • Pair: 0x6f9E...2eb6
  • SFL: 0xD1f9...fC05
  • Pooled SFL: 1M
  • Pooled WMATIC: 157K
SFL-WMATIC
  • Price USD
    $0.1158
  • liquidity
    $283К
  • Price
    0.1282 SFL
SFL (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$0.907.80MATIC $0.1158UNISWAP V29:07:36 PM2022.12.050xf...-
Buy$9.0377.99MATIC $0.1158UNISWAP V29:03:04 PM2022.12.050xd...-
Buy$18.06156.02MATIC $0.1158UNISWAP V29:02:16 PM2022.12.050x1...-
Buy$11.58100.00MATIC $0.1158UNISWAP V28:58:06 PM2022.12.050x8...-
Sell$11.83102.56MATIC $0.1153UNISWAP V28:39:26 PM2022.12.050x2...-
Buy$2.9025.00MATIC $0.1160UNISWAP V28:38:08 PM2022.12.050x6...-
Buy$1.8115.60MATIC $0.1160UNISWAP V28:25:48 PM2022.12.050xe...-
Sell$1.3511.75MATIC $0.1153UNISWAP V28:16:50 PM2022.12.050xa...-
Sell$0.564.84MATIC $0.1153UNISWAP V28:08:16 PM2022.12.050xe...-
Sell$1.6113.98MATIC $0.1153UNISWAP V28:04:52 PM2022.12.050xa...-
Sell$2.1318.49MATIC $0.1153UNISWAP V27:59:36 PM2022.12.050x2...-
Sell$0.948.11MATIC $0.1153UNISWAP V27:51:14 PM2022.12.050xd...-
Buy$8.9277.00MATIC $0.1158UNISWAP V27:44:50 PM2022.12.050x0...-
Sell$12.03104.60MATIC $0.1150UNISWAP V27:36:47 PM2022.12.050xe...-
Buy$39.46340.37MATIC $0.1159UNISWAP V27:31:05 PM2022.12.050xb...-
Sell$1.1510.00MATIC $0.1155UNISWAP V27:23:27 PM2022.12.050xf...-
Buy$60.10517.72MATIC $0.1161UNISWAP V27:21:17 PM2022.12.050x5...-
Buy$35.63306.00MATIC $0.1164UNISWAP V27:20:27 PM2022.12.050xa...-
Buy$38.27328.76MATIC $0.1164UNISWAP V27:19:37 PM2022.12.050x6...-
Buy$38.57330.60MATIC $0.1167UNISWAP V27:17:35 PM2022.12.050x7...-
Buy$13.71117.38MATIC $0.1168UNISWAP V27:16:55 PM2022.12.050x1...-
Sell$1.7515.00MATIC $0.1167UNISWAP V27:03:45 PM2022.12.050xc...-
Sell$1.4312.23MATIC $0.1167UNISWAP V26:56:39 PM2022.12.050x8...-
Sell$0.282.38MATIC $0.1167UNISWAP V26:52:25 PM2022.12.050xe...-
Sell$3.7932.51MATIC $0.1166UNISWAP V26:47:19 PM2022.12.050x1...-
Buy$3.5230.00MATIC $0.1173UNISWAP V26:46:01 PM2022.12.050x7...-
Buy$14.08120.00MATIC $0.1173UNISWAP V26:45:45 PM2022.12.050xd...-
Buy$1.7615.00MATIC $0.1173UNISWAP V26:36:31 PM2022.12.050xe...-
Buy$19.68168.00MATIC $0.1171UNISWAP V26:30:55 PM2022.12.050x5...-
Sell$10.1186.78MATIC $0.1164UNISWAP V26:30:45 PM2022.12.050x6...-
Sell$1.9516.75MATIC $0.1164UNISWAP V26:30:05 PM2022.12.050xf...-
Sell$2.9725.50MATIC $0.1166UNISWAP V26:27:59 PM2022.12.050x6...-
Sell$5.7349.16MATIC $0.1166UNISWAP V26:26:17 PM2022.12.050x2...-
Sell$2.6823.01MATIC $0.1166UNISWAP V26:23:09 PM2022.12.050xd...-
Sell$14.95128.00MATIC $0.1168UNISWAP V26:05:51 PM2022.12.050x4...-
Sell$1.4012.00MATIC $0.1164UNISWAP V26:00:01 PM2022.12.050xb...-
Sell$1.7815.25MATIC $0.1164UNISWAP V25:58:43 PM2022.12.050x2...-
Sell$4.7140.50MATIC $0.1164UNISWAP V25:51:35 PM2022.12.050xd...-
Sell$1.7515.00MATIC $0.1165UNISWAP V25:37:49 PM2022.12.050x4...-
Sell$12.28105.39MATIC $0.1165UNISWAP V25:34:57 PM2022.12.050x9...-
Sell$1.2110.41MATIC $0.1162UNISWAP V25:21:49 PM2022.12.050xc...-
Sell$0.474.04MATIC $0.1162UNISWAP V25:17:29 PM2022.12.050x1...-
Sell$0.877.50MATIC $0.1162UNISWAP V25:10:49 PM2022.12.050xf...-
Sell$0.877.51MATIC $0.1162UNISWAP V25:10:47 PM2022.12.050x2...-
Buy$35.06300.00MATIC $0.1169UNISWAP V25:10:13 PM2022.12.050x7...-
Sell$0.766.51MATIC $0.1162UNISWAP V25:01:13 PM2022.12.050x7...-
Sell$3.5030.07MATIC $0.1163UNISWAP V24:57:27 PM2022.12.050x5...-
Sell$9.3180.00MATIC $0.1163UNISWAP V24:55:19 PM2022.12.050xc...-
Sell$0.413.55MATIC $0.1163UNISWAP V24:48:53 PM2022.12.050x7...-
Sell$0.585.00MATIC $0.1163UNISWAP V24:47:15 PM2022.12.050xf...-
Sell$0.705.99MATIC $0.1163UNISWAP V24:44:41 PM2022.12.050x5...-
Sell$2.3320.00MATIC $0.1163UNISWAP V24:41:25 PM2022.12.050x6...-
Buy$10.5389.99MATIC $0.1170UNISWAP V24:38:45 PM2022.12.050x9...-
Sell$0.877.50MATIC $0.1164UNISWAP V24:32:23 PM2022.12.050xe...-
Buy$52.22447.48MATIC $0.1167UNISWAP V24:25:46 PM2022.12.050xd...-
Buy$29.98256.34MATIC $0.1170UNISWAP V24:24:26 PM2022.12.050x4...-
Buy$4.5839.17MATIC $0.1170UNISWAP V24:22:50 PM2022.12.050x0...-
Sell$1.018.70MATIC $0.1163UNISWAP V24:16:00 PM2022.12.050xf...-
Sell$11.69100.53MATIC $0.1163UNISWAP V24:10:26 PM2022.12.050x6...-
Buy$5.5047.00MATIC $0.1170UNISWAP V24:05:52 PM2022.12.050xd...-
Buy$0.927.83MATIC $0.1170UNISWAP V23:53:28 PM2022.12.050x0...-
Sell$1.139.75MATIC $0.1164UNISWAP V23:51:12 PM2022.12.050x8...-
Sell$0.736.30MATIC $0.1163UNISWAP V23:42:14 PM2022.12.050xe...-
Sell$0.262.19MATIC $0.1163UNISWAP V23:36:46 PM2022.12.050x3...-
Sell$1.1610.00MATIC $0.1163UNISWAP V23:27:50 PM2022.12.050x4...-
Sell$2.1718.60MATIC $0.1167UNISWAP V23:17:22 PM2022.12.050x2...-
Buy$81.26691.33MATIC $0.1175UNISWAP V23:08:38 PM2022.12.050x4...-
Sell$1.8415.72MATIC $0.1170UNISWAP V23:03:58 PM2022.12.050xb...-
Buy$1.8515.68MATIC $0.1177UNISWAP V23:03:44 PM2022.12.050x9...-
Buy$33.06280.95MATIC $0.1177UNISWAP V23:03:24 PM2022.12.050xa...-
Sell$9.6382.02MATIC $0.1175UNISWAP V22:58:46 PM2022.12.050xd...-
Buy$11.82100.00MATIC $0.1182UNISWAP V22:55:42 PM2022.12.050x6...-
Sell$1.058.92MATIC $0.1174UNISWAP V22:53:26 PM2022.12.050xc...-
Sell$0.968.20MATIC $0.1174UNISWAP V22:53:00 PM2022.12.050xe...-
Sell$1.048.84MATIC $0.1175UNISWAP V22:52:44 PM2022.12.050xe...-
Sell$1.058.98MATIC $0.1175UNISWAP V22:52:30 PM2022.12.050xb...-
Sell$0.998.44MATIC $0.1175UNISWAP V22:52:16 PM2022.12.050x0...-
Sell$1.048.82MATIC $0.1175UNISWAP V22:52:02 PM2022.12.050xe...-
Sell$0.937.88MATIC $0.1175UNISWAP V22:51:46 PM2022.12.050x3...-
Sell$0.008.49MATIC $0.1175UNISWAP V22:51:36 PM2022.12.050xa...-
Sell$0.978.24MATIC $0.1175UNISWAP V22:51:16 PM2022.12.050xb...-
Sell$0.937.90MATIC $0.1175UNISWAP V22:50:44 PM2022.12.050x2...-
Sell$0.816.94MATIC $0.1174UNISWAP V22:50:30 PM2022.12.050x6...-
Sell$1.008.56MATIC $0.1174UNISWAP V22:50:22 PM2022.12.050xe...-
Sell$0.968.20MATIC $0.1174UNISWAP V22:50:00 PM2022.12.050x0...-
Sell$0.897.61MATIC $0.1174UNISWAP V22:49:44 PM2022.12.050x5...-
Sell$1.018.60MATIC $0.1174UNISWAP V22:49:32 PM2022.12.050x6...-
Buy$20.65175.00MATIC $0.1180UNISWAP V22:44:44 PM2022.12.050xe...-
Sell$11.85101.00MATIC $0.1173UNISWAP V22:41:44 PM2022.12.050xc...-
Sell$1.9916.96MATIC $0.1174UNISWAP V22:31:28 PM2022.12.050x9...-
Buy$1.7815.00MATIC $0.1185UNISWAP V22:24:00 PM2022.12.050xb...-
Buy$5.3345.00MATIC $0.1185UNISWAP V22:23:04 PM2022.12.050xa...-
Sell$1.1810.00MATIC $0.1177UNISWAP V22:17:34 PM2022.12.050xd...-
Sell$0.978.21MATIC $0.1179UNISWAP V22:12:06 PM2022.12.050x6...-
Sell$0.998.39MATIC $0.1179UNISWAP V22:11:54 PM2022.12.050x5...-
Sell$1.079.11MATIC $0.1179UNISWAP V22:11:40 PM2022.12.050x2...-
Sell$1.129.53MATIC $0.1179UNISWAP V22:11:22 PM2022.12.050x9...-
Sell$0.998.40MATIC $0.1179UNISWAP V22:09:42 PM2022.12.050xf...-
Sell$0.826.96MATIC $0.1179UNISWAP V22:09:04 PM2022.12.050x8...-
Sell$0.947.94MATIC $0.1179UNISWAP V22:08:46 PM2022.12.050x7...-
Show Chart / Trading HistoryHide Chart / Trading History