- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 162,575.76
- Pooled WMATIC:
- $86,078.04
SFL/WMATIC price stats on Polygon
As of November 16, 2025, the current price of SFL token on DEX Quickswap is $0.08149. SFL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $783.78. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $4,208,365.68. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $26,573.16. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $26,573.16.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $783.78 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5279, captured at 1:37 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.08149 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:50:13 PM | sell | $1.73 | $0.08149 | 11.25 | 0.5279 | 21.32 | 0xd5...342c | |
| 11/16/2025 | 12:33:53 PM | buy | $8.52 | $0.08144 | 55.55 | 0.5308 | 104.64 | 0xa6...34ec | |
| 11/16/2025 | 11:53:45 AM | buy | $1.83 | $0.08143 | 11.92 | 0.5304 | 22.47 | 0x1d...13a4 | |
| 11/16/2025 | 11:14:25 AM | sell | $1.87 | $0.08199 | 12.02 | 0.5272 | 22.8 | 0x49...8984 | |
| 11/16/2025 | 11:14:11 AM | buy | $132.56 | $0.08178 | 852.47 | 0.5259 | 1,620.92 | 0xa9...d0c9 | |
| 11/16/2025 | 11:14:11 AM | sell | $3.04 | $0.08208 | 19.58 | 0.5278 | 37.09 | 0x3a...4c4a | |
| 11/16/2025 | 11:14:13 AM | sell | $5.3 | $0.08203 | 34.13 | 0.5275 | 64.71 | 0xb0...c273 | |
| 11/16/2025 | 10:20:51 AM | buy | $0.05304 | $0.08196 | 0.337 | 0.5207 | 0.6472 | 0x9b...c0ce | |
| 11/16/2025 | 10:04:31 AM | buy | $0.06395 | $0.08193 | 0.4064 | 0.5207 | 0.7804 | 0x1f...0c83 | |
| 11/16/2025 | 6:29:29 AM | sell | $4.09 | $0.08119 | 26.11 | 0.5177 | 50.44 | 0xf1...38a5 | |
| 11/16/2025 | 5:21:57 AM | sell | $1.55 | $0.0813 | 9.88 | 0.5179 | 19.07 | 0x64...3784 | |
| 11/16/2025 | 5:03:23 AM | sell | $1.84 | $0.08108 | 11.75 | 0.518 | 22.7 | 0x62...738a | |
| 11/16/2025 | 5:03:17 AM | sell | $8.3 | $0.08121 | 53.07 | 0.5188 | 102.29 | 0xf9...781b | |
| 11/16/2025 | 5:03:17 AM | sell | $4.75 | $0.08113 | 30.36 | 0.5183 | 58.58 | 0x45...9bfb | |
| 11/16/2025 | 4:56:57 AM | buy | $19.85 | $0.08128 | 127.36 | 0.5215 | 244.2 | 0x9d...a91e | |
| 11/16/2025 | 4:34:11 AM | buy | $0.1608 | $0.08093 | 1.03 | 0.5207 | 1.98 | 0x5b...c8c7 | |
| 11/16/2025 | 4:05:35 AM | buy | $0.1798 | $0.08151 | 1.14 | 0.5207 | 2.2 | 0xbb...35b4 | |
| 11/16/2025 | 4:05:31 AM | sell | $225.87 | $0.0824 | 1,442.99 | 0.5264 | 2,741.18 | 0xa6...3c27 | |
| 11/16/2025 | 2:48:31 AM | sell | $1.94 | $0.08393 | 12.39 | 0.5353 | 23.15 | 0x07...7fb9 | |
| 11/16/2025 | 2:30:21 AM | sell | $2.35 | $0.08368 | 15.09 | 0.5355 | 28.18 | 0x0c...7e54 |