WhatToFarm
/
Get started
12 Swap

Info about SFL-WMATIC pair

Price USD
$0.05047
Price
0.5496 WMATIC
TVL
$16,329.28
MKT CAP
$2.6M
5m
0%
1h
-0.75%
4h
0.06%
24h
-1.99%
Share
TXNS
22
Buys
13
Sells
9
Volume
154
Telegram price alerts
Pair:
0x6f9E92DD4734c168A734B873dC3db77E39552eb6
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SFL:
161,308.66
Pooled WMATIC:
$88,915.25

SFL/WMATIC price stats on Polygon

As of May 22, 2026, the current price of SFL token on DEX Quickswap is $0.05047. SFL price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $153.67. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $2,606,449.44. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $16,329.28. The SFL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $16,329.28.

The total transactions of SFL/WMATIC is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

SFL/WMATIC pool has a trading volume of $153.67 in the last 24 hours.

The exchange rate of 1 SFL to WMATIC is 0.5496, captured at 6:16 PM UTC.

The price of converting 1 SFL to USD is $0.05047 today.

SFL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/20266:09:25 PMsell$1.32$0.0504714.430.549626.26
0xB42...EAD6
0xf7...a9c7
05/22/20265:57:15 PMbuy$1.33$0.0508514.520.552926.26
0x887...8A91
0xa0...d6e4
05/22/20263:26:41 PMbuy$2.41$0.0504626.480.552747.91
0xb4b...DA00
0x0d...2bae
05/22/20262:52:36 PMbuy$4.26$0.0504346.670.552284.51
0xb4b...DA00
0x9f...10fc
05/22/20262:06:24 PMbuy$2.3$0.0505525.20.551845.68
0x75a...E0fF
0x19...db36
05/22/20267:26:57 AMbuy$1.84$0.05097200.551536.27
0x0a8...342A
0xbb...4537
05/22/20267:26:56 AMsell$80.79$0.05109873.30.55231,581.08
0xf5f...beA1
0x34...5078
05/22/20267:26:56 AMbuy$8.64$0.0509593.430.5508169.63
0xb69...EFC5
0x34...4fb6
05/22/20266:45:43 AMsell$4.61$0.0514650.080.55889.73
0xB42...EAD6
0x64...0631
05/22/20266:37:28 AMbuy$4.64$0.051850.390.561489.75
0x44f...B670
0x7b...1087
05/22/20265:06:54 AMsell$4.9$0.0517452.890.558194.78
0xB01...9C2E
0x17...1836
05/22/20264:53:10 AMbuy$0.3959$0.052044.270.56177.6
0x2bB...FBd1
0x5c...3131
05/22/20262:17:32 AMsell$3.92$0.0515842.580.558976.18
0x9d6...ca34
0xbc...9bdd
05/22/20262:17:32 AMsell$2.14$0.0515423.20.558541.54
0x2D6...07F8
0xd5...8741
05/22/20262:00:12 AMsell$2.48$0.051427.060.559348.37
0xdCb...0401
0xe6...ae88
05/22/202612:21:28 AMbuy$0.005398$0.051550.058940.56290.1047
0xa4b...9e98
0x38...bb53
05/21/20268:29:45 PMbuy$0.3445$0.051593.750.56286.67
0x818...09c8
0xf6...bd47
05/21/20268:19:08 PMbuy$0.9085$0.051589.910.562817.61
0x818...09c8
0x3f...844d
05/21/20267:23:44 PMsell$16.36$0.05114179.360.5605320
0x278...6CD6
0xc3...aaad
05/21/20267:18:50 PMsell$2.36$0.0512325.940.561746.17
0xa03...73B5
0xe2...c69c