- WhatToFarm
- Polygon
- Quickswap
- WMATIC-SFL LPs
Info about WMATIC-SFL pair
- Pooled WMATIC:
- 75,197.23
- Pooled SFL:
- $194,189.48
WMATIC/SFL price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.264. WMATIC price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,362.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,782,129.79. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $39,710.85. The WMATIC/SFL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SFL now?
The current liquidity of WMATIC/SFL with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $39,710.85.
How many transactions are there in the WMATIC/SFL pool in the last 24 hours?
The total transactions of WMATIC/SFL is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WMATIC/SFL pool in the last 24 hours?
WMATIC/SFL pool has a trading volume of $2,362.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SFL?
The exchange rate of 1 WMATIC to SFL is 2.58, captured at 7:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.264 today.
WMATIC-SFL price chart
| Date | Time | Price $ | Price SFL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:04:30 PM | sell | $4.43 | $0.1019 | 16.8 | 0.3861 | 43.51 | 0xc7...53f4 | |
| 09/18/2025 | 6:35:54 PM | buy | $12.47 | $0.1025 | 47.25 | 0.3883 | 121.67 | 0x88...63df | |
| 09/18/2025 | 6:28:38 PM | sell | $8.83 | $0.1017 | 33.51 | 0.3859 | 86.84 | 0x8d...c699 | |
| 09/18/2025 | 6:14:54 PM | sell | $4.61 | $0.1016 | 17.54 | 0.3861 | 45.42 | 0xc7...667f | |
| 09/18/2025 | 5:17:04 PM | sell | $9.16 | $0.1015 | 34.88 | 0.3864 | 90.27 | 0xcb...87a5 | |
| 09/18/2025 | 5:14:30 PM | sell | $7 | $0.1016 | 26.66 | 0.3867 | 68.94 | 0x2d...0c23 | |
| 09/18/2025 | 5:05:44 PM | sell | $8.32 | $0.1013 | 31.82 | 0.387 | 82.2 | 0x39...1aa6 | |
| 09/18/2025 | 4:32:28 PM | sell | $11.08 | $0.1011 | 42.49 | 0.3874 | 109.67 | 0x7a...149d | |
| 09/18/2025 | 4:30:16 PM | sell | $0.05468 | $0.1009 | 0.00001797 | 0.3876 | 0.00004635 | 0x73...71a9 | |
| 09/18/2025 | 4:26:18 PM | sell | $2.67 | $0.1009 | 10.29 | 0.3877 | 26.55 | 0x36...574e | |
| 09/18/2025 | 4:26:18 PM | sell | $2.68 | $0.1009 | 10.3 | 0.3878 | 26.55 | 0xf6...c3c5 | |
| 09/18/2025 | 4:26:16 PM | sell | $2.71 | $0.1009 | 10.44 | 0.3879 | 26.92 | 0xa7...0514 | |
| 09/18/2025 | 4:26:12 PM | sell | $232.67 | $0.1021 | 893.96 | 0.3926 | 2,276.92 | 0x4e...90a3 | |
| 09/18/2025 | 4:24:20 PM | buy | $572.56 | $0.1009 | 2,199.84 | 0.3878 | 5,672.28 | 0xa7...52d7 | |
| 09/18/2025 | 4:24:20 PM | buy | $0.0002531 | $0.104 | 0.0009727 | 0.3996 | 0.002433 | 0xae...bc70 | |
| 09/18/2025 | 4:24:20 PM | buy | $8.16 | $0.1039 | 31.37 | 0.3995 | 78.54 | 0x02...2679 | |
| 09/18/2025 | 4:24:20 PM | buy | $2.6 | $0.1037 | 10 | 0.3984 | 26.55 | 0x08...c539 | |
| 09/18/2025 | 4:24:20 PM | buy | $2.6 | $0.1037 | 10 | 0.3984 | 26.55 | 0xb7...615e | |
| 09/18/2025 | 3:26:44 PM | buy | $0.01775 | $0.09773 | 0.06839 | 0.3764 | 0.1816 | 0xa6...2645 | |
| 09/18/2025 | 3:22:12 PM | buy | $44.65 | $0.09748 | 172.04 | 0.3755 | 458.07 | 0x9c...7678 |