- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 147,658.18
- Pooled WMATIC:
- $94,384.44
SFL/WMATIC price stats on Polygon
As of December 6, 2025, the current price of SFL token on DEX Quickswap is $0.07751. SFL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $57.78. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $4,002,935.37. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $22,959.68. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $22,959.68.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $57.78 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.6372, captured at 3:45 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.07751 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:44:15 PM | sell | $0.03119 | $0.07751 | 0.2565 | 0.6372 | 0.4024 | 0x0b...8b94 | |
| 12/06/2025 | 2:55:37 PM | sell | $0.05282 | $0.07825 | 0.4302 | 0.6372 | 0.675 | 0xdb...c716 | |
| 12/06/2025 | 2:55:33 PM | sell | $0.9614 | $0.07824 | 7.83 | 0.6373 | 12.28 | 0xc3...0283 | |
| 12/06/2025 | 2:45:55 PM | sell | $0.6836 | $0.0782 | 5.57 | 0.6374 | 8.74 | 0x02...e1bf | |
| 12/06/2025 | 2:45:51 PM | sell | $0.086 | $0.07821 | 0.701 | 0.6374 | 1.09 | 0x4f...5f25 | |
| 12/06/2025 | 2:00:03 PM | buy | $1.59 | $0.07771 | 13.13 | 0.6412 | 20.47 | 0xfe...82d8 | |
| 12/06/2025 | 1:41:29 PM | buy | $1.76 | $0.07771 | 14.53 | 0.641 | 22.66 | 0xc6...143f | |
| 12/06/2025 | 1:38:25 PM | buy | $0.03368 | $0.0777 | 0.2778 | 0.6409 | 0.4334 | 0xc9...fd15 | |
| 12/06/2025 | 1:37:33 PM | sell | $1.33 | $0.07771 | 10.94 | 0.6371 | 17.17 | 0x45...c4fa | |
| 12/06/2025 | 12:23:53 PM | sell | $0.7302 | $0.07747 | 6 | 0.6373 | 9.42 | 0xc4...5d75 | |
| 12/06/2025 | 12:15:39 PM | sell | $0.1079 | $0.07745 | 0.8884 | 0.6373 | 1.39 | 0x22...773b | |
| 12/06/2025 | 12:15:35 PM | sell | $0.7558 | $0.07745 | 6.21 | 0.6373 | 9.75 | 0xc6...bcce | |
| 12/06/2025 | 10:03:47 AM | sell | $0.2385 | $0.07715 | 1.97 | 0.6374 | 3.09 | 0xbd...e03d | |
| 12/06/2025 | 7:22:11 AM | buy | $0.2386 | $0.07719 | 1.98 | 0.6412 | 3.09 | 0xd0...db1d | |
| 12/06/2025 | 4:56:55 AM | sell | $6.21 | $0.07736 | 51.25 | 0.6377 | 80.36 | 0x3e...4f58 | |
| 12/06/2025 | 3:17:01 AM | sell | $0.4798 | $0.07717 | 3.96 | 0.6381 | 6.21 | 0x85...fd67 | |
| 12/06/2025 | 3:07:21 AM | sell | $1.27 | $0.07711 | 10.53 | 0.6382 | 16.49 | 0x4f...d34c | |
| 12/06/2025 | 2:44:03 AM | sell | $8.51 | $0.07682 | 70.77 | 0.6388 | 110.79 | 0x61...188a | |
| 12/05/2025 | 11:51:49 PM | sell | $0.9394 | $0.07694 | 7.8 | 0.6393 | 12.2 | 0xff...3ef4 | |
| 12/05/2025 | 11:51:37 PM | sell | $1.16 | $0.07695 | 9.67 | 0.6394 | 15.13 | 0x69...b7d6 |