- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 162,019.38
- Pooled WMATIC:
- $88,213.7
SFL/WMATIC price stats on Polygon
As of April 22, 2026, the current price of SFL token on DEX Quickswap is $0.05104. SFL price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $284.62. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $2,636,210.12. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $16,494.66. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $16,494.66.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $284.62 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.546, captured at 6:15 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.05104 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:02:02 PM | buy | $1.43 | $0.05104 | 15.3 | 0.546 | 28.02 | 0xec...0ee5 | |
| 04/22/2026 | 12:35:56 PM | buy | $1.34 | $0.05136 | 14.3 | 0.5458 | 26.2 | 0xbd...acf8 | |
| 04/22/2026 | 11:40:20 AM | sell | $7.42 | $0.05113 | 78.79 | 0.5429 | 145.11 | 0xe3...d23b | |
| 04/22/2026 | 9:12:14 AM | sell | $7.61 | $0.05158 | 80.25 | 0.5439 | 147.55 | 0x75...e3ab | |
| 04/22/2026 | 9:03:32 AM | buy | $7.65 | $0.0519 | 80.74 | 0.5472 | 147.55 | 0x68...1ed5 | |
| 04/22/2026 | 3:41:10 AM | buy | $0.02426 | $0.0514 | 0.258 | 0.5467 | 0.472 | 0x02...df59 | |
| 04/22/2026 | 3:33:22 AM | buy | $0.08394 | $0.05139 | 0.8929 | 0.5467 | 1.63 | 0x69...b5a3 | |
| 04/22/2026 | 3:31:22 AM | buy | $1.58 | $0.0514 | 16.81 | 0.5465 | 30.75 | 0xae...46e5 | |
| 04/22/2026 | 3:30:40 AM | buy | $2.53 | $0.05144 | 26.88 | 0.5463 | 49.21 | 0x6e...1383 | |
| 04/22/2026 | 3:13:34 AM | sell | $46.76 | $0.05176 | 493.27 | 0.5459 | 903.54 | 0x12...46c5 | |
| 04/22/2026 | 3:05:56 AM | sell | $1.25 | $0.05209 | 13.23 | 0.549 | 24.1 | 0xef...6a4d | |
| 04/22/2026 | 2:58:34 AM | sell | $1.44 | $0.05199 | 15.29 | 0.5492 | 27.84 | 0xcf...b117 | |
| 04/22/2026 | 2:42:54 AM | sell | $2.9 | $0.05188 | 30.78 | 0.5495 | 56.02 | 0x4b...6a0f | |
| 04/22/2026 | 12:05:00 AM | sell | $8.01 | $0.05152 | 85.54 | 0.5502 | 155.46 | 0x30...8926 | |
| 04/21/2026 | 10:23:30 PM | buy | $33.83 | $0.05139 | 363.29 | 0.5518 | 658.33 | 0xc1...8a15 | |
| 04/21/2026 | 10:22:20 PM | sell | $33.91 | $0.05109 | 364.11 | 0.5485 | 663.77 | 0x73...13fb | |
| 04/21/2026 | 10:01:56 PM | buy | $37.25 | $0.05155 | 398.64 | 0.5516 | 722.61 | 0x6c...6d77 | |
| 04/21/2026 | 10:01:56 PM | sell | $37.36 | $0.0517 | 399.81 | 0.5532 | 722.61 | 0xac...950a | |
| 04/21/2026 | 10:01:56 PM | buy | $37.25 | $0.05201 | 398.64 | 0.5566 | 716.17 | 0x9f...bd58 | |
| 04/21/2026 | 9:50:02 PM | sell | $1.82 | $0.05093 | 19.53 | 0.546 | 35.77 | 0xe7...f51c |