- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 183,937.5
- Pooled WMATIC:
- $81,887.6
SFL/WMATIC price stats on Polygon
As of July 4, 2025, the current price of SFL token on DEX Quickswap is $0.08339. SFL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $630.45. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $4,317,669.18. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $30,757.12. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $30,757.12.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $630.45 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.444, captured at 1:38 AM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.08339 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:02:45 PM | sell | $7.45 | $0.08339 | 39.69 | 0.444 | 89.38 | 0xf9...5b49 | |
| 07/03/2025 | 10:02:05 PM | sell | $0.01634 | $0.08338 | 0.08708 | 0.4442 | 0.196 | 0xf6...e012 | |
| 07/03/2025 | 8:50:17 PM | sell | $0.367 | $0.08339 | 1.95 | 0.4442 | 4.4 | 0x52...913a | |
| 07/03/2025 | 8:34:31 PM | sell | $8.2 | $0.08334 | 43.75 | 0.4445 | 98.43 | 0x45...0661 | |
| 07/03/2025 | 6:50:44 PM | buy | $0.2726 | $0.08413 | 1.45 | 0.4474 | 3.24 | 0x5f...04ec | |
| 07/03/2025 | 6:46:12 PM | sell | $8.96 | $0.08332 | 47.89 | 0.445 | 107.61 | 0x50...51af | |
| 07/03/2025 | 6:39:34 PM | sell | $7.21 | $0.08335 | 38.57 | 0.4455 | 86.57 | 0x6d...2fa9 | |
| 07/03/2025 | 6:04:00 PM | sell | $9.57 | $0.08337 | 51.2 | 0.4459 | 114.81 | 0x15...7998 | |
| 07/03/2025 | 5:21:06 PM | sell | $1.66 | $0.08327 | 8.92 | 0.4463 | 20 | 0x8f...8225 | |
| 07/03/2025 | 3:58:26 PM | buy | $10.9 | $0.08348 | 58.64 | 0.4487 | 130.67 | 0x89...bb0e | |
| 07/03/2025 | 3:56:36 PM | buy | $8.01 | $0.08345 | 43.02 | 0.4481 | 95.99 | 0xe2...7247 | |
| 07/03/2025 | 3:35:22 PM | buy | $26.26 | $0.08321 | 141.15 | 0.4471 | 315.64 | 0x37...92ef | |
| 07/03/2025 | 3:34:38 PM | buy | $7.77 | $0.08354 | 41.52 | 0.4461 | 93.05 | 0x83...db86 | |
| 07/03/2025 | 3:34:12 PM | buy | $9.04 | $0.08353 | 48.25 | 0.4456 | 108.26 | 0x65...8063 | |
| 07/03/2025 | 3:18:10 PM | buy | $7.45 | $0.08367 | 39.65 | 0.4452 | 89.05 | 0x18...23d2 | |
| 07/03/2025 | 3:09:54 PM | buy | $12.41 | $0.08361 | 66 | 0.4446 | 148.43 | 0xd8...2e2b | |
| 07/03/2025 | 3:07:18 PM | buy | $13.6 | $0.08355 | 72.26 | 0.4438 | 162.79 | 0xf0...f5dd | |
| 07/03/2025 | 3:04:40 PM | buy | $7.87 | $0.08369 | 41.68 | 0.4432 | 94.03 | 0x01...9e96 | |
| 07/03/2025 | 2:33:48 PM | buy | $9.46 | $0.08361 | 50.12 | 0.4427 | 113.21 | 0xaf...4361 | |
| 07/03/2025 | 2:33:10 PM | buy | $8.4 | $0.08365 | 44.44 | 0.4422 | 100.49 | 0x9b...9a7a |