- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 155,618.71
- Pooled WMATIC:
- $89,424.22
SFL/WMATIC price stats on Polygon
As of November 25, 2025, the current price of SFL token on DEX Quickswap is $0.07752. SFL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $549.64. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $4,003,515.12. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $24,199.06. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $24,199.06.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $549.64 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5729, captured at 8:34 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.07752 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:32:33 PM | sell | $0.9894 | $0.07752 | 7.31 | 0.5729 | 12.76 | 0x6f...2f3a | |
| 11/25/2025 | 7:52:11 PM | sell | $0.06148 | $0.07662 | 0.4597 | 0.573 | 0.8024 | 0x5a...d5e1 | |
| 11/25/2025 | 7:52:07 PM | sell | $0.102 | $0.07662 | 0.7631 | 0.573 | 1.33 | 0xf4...ec1e | |
| 11/25/2025 | 7:24:17 PM | buy | $0.5069 | $0.07638 | 3.82 | 0.5764 | 6.63 | 0x30...d1e9 | |
| 11/25/2025 | 7:19:57 PM | buy | $1.6 | $0.07662 | 12.07 | 0.5763 | 20.94 | 0x64...e757 | |
| 11/25/2025 | 7:17:03 PM | buy | $1.95 | $0.07676 | 14.63 | 0.5761 | 25.4 | 0x7a...95ee | |
| 11/25/2025 | 7:15:31 PM | sell | $0.1323 | $0.07638 | 0.9923 | 0.5726 | 1.73 | 0x3d...553f | |
| 11/25/2025 | 6:05:41 PM | sell | $2.91 | $0.07694 | 21.68 | 0.5727 | 37.85 | 0x2a...95cb | |
| 11/25/2025 | 6:02:53 PM | buy | $4.02 | $0.07798 | 29.73 | 0.5761 | 51.61 | 0x01...4042 | |
| 11/25/2025 | 4:32:51 PM | sell | $3.16 | $0.07771 | 23.34 | 0.5726 | 40.76 | 0x09...2cd8 | |
| 11/25/2025 | 4:12:23 PM | buy | $6.51 | $0.07722 | 48.57 | 0.5759 | 84.32 | 0x0b...2ba1 | |
| 11/25/2025 | 3:59:49 PM | buy | $116.67 | $0.07621 | 872.66 | 0.57 | 1,530.85 | 0x6f...9228 | |
| 11/25/2025 | 3:26:19 PM | buy | $9.49 | $0.07501 | 71.37 | 0.564 | 126.53 | 0xe0...4557 | |
| 11/25/2025 | 3:12:47 PM | sell | $8.99 | $0.07526 | 66.98 | 0.5606 | 119.48 | 0xa3...2130 | |
| 11/25/2025 | 3:05:23 PM | buy | $8.94 | $0.07482 | 67.4 | 0.564 | 119.5 | 0x07...92bd | |
| 11/25/2025 | 1:12:25 PM | sell | $13.47 | $0.07627 | 99.03 | 0.5608 | 176.58 | 0x22...07ce | |
| 11/25/2025 | 1:11:35 PM | buy | $13.66 | $0.07673 | 100.5 | 0.5642 | 178.13 | 0x72...76cd | |
| 11/25/2025 | 12:38:19 PM | buy | $68.4 | $0.07582 | 505.53 | 0.5603 | 902.18 | 0xe0...109f | |
| 11/25/2025 | 12:23:55 PM | buy | $0.8056 | $0.07546 | 5.94 | 0.5571 | 10.67 | 0x06...3940 | |
| 11/25/2025 | 7:16:39 AM | sell | $7.17 | $0.07541 | 52.72 | 0.554 | 95.16 | 0x58...72ec |