WhatToFarm
/
Get started
12 Swap

Info about SFL-WMATIC pair

Price USD
$0.04912
Price
0.5522 WMATIC
TVL
$15,793.57
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.48%
24h
-1.80%
Share
TXNS
25
Buys
15
Sells
10
Volume
125
Telegram price alerts
Pair:
0x6f9E92DD4734c168A734B873dC3db77E39552eb6
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SFL:
161,169.48
Pooled WMATIC:
$88,767.05

SFL/WMATIC price stats on Polygon

As of April 18, 2026, the current price of SFL token on DEX Quickswap is $0.04912. SFL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $124.74. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $2,537,072.74. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $15,793.57. The SFL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $15,793.57.

The total transactions of SFL/WMATIC is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

SFL/WMATIC pool has a trading volume of $124.74 in the last 24 hours.

The exchange rate of 1 SFL to WMATIC is 0.5522, captured at 1:40 PM UTC.

The price of converting 1 SFL to USD is $0.04912 today.

SFL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/18/202611:40:34 AMbuy$2.6$0.0491229.330.552253.11
0xD3C...7c53
0x16...04ee
04/18/202611:39:32 AMbuy$1.25$0.0491514.090.551925.54
0x087...6351
0x50...c462
04/18/202610:09:50 AMbuy$2.37$0.0493426.560.551748.15
0x2ff...C6dc
0x7b...6f8d
04/18/20268:39:12 AMbuy$1.24$0.0493613.90.551425.2
0x2D6...07F8
0x88...57f6
04/18/20265:57:42 AMsell$0.02007$0.049730.22120.5480.4036
0x685...6120
0x81...9a84
04/18/20263:56:34 AMbuy$0.9911$0.0495911.010.551319.98
0x95e...6658
0x36...2440
04/18/20261:39:04 AMbuy$0.2929$0.049693.240.55125.89
0x7D0...a7b4
0x60...d30a
04/18/20261:32:56 AMbuy$2.28$0.0497225.280.55145.87
0xb4b...DA00
0x80...ef55
04/18/20261:19:38 AMbuy$2.18$0.0499424.10.550743.76
0xD6B...6D32
0xa3...7e47
04/18/202612:24:48 AMbuy$0.901$0.0496100.550518.16
0xf52...241D
0xd4...b5d6
04/18/202612:09:44 AMbuy$2.8$0.049631.130.550256.57
0x26b...d80A
0x8a...c391
04/17/202611:33:06 PMsell$0.4954$0.049545.460.546810
0xB01...9C2E
0xfa...ac14
04/17/202611:26:20 PMbuy$1.61$0.0497517.830.5532.42
0x2bB...FBd1
0x8c...e011
04/17/20269:13:08 PMsell$10.4$0.04972114.580.5473209.34
0xB42...EAD6
0x06...09f5
04/17/20267:45:00 PMsell$2.68$0.050129.410.548253.66
0x26b...d80A
0x6e...31e4
04/17/20267:31:20 PMsell$0.01212$0.049820.13340.54840.2433
0x467...d9D2
0x0b...ed1a
04/17/20266:47:48 PMsell$0.02239$0.049380.24870.54840.4535
0x972...6875
0xde...cd34
04/17/20261:52:42 PMsell$0.8675$0.049779.560.548417.43
0xCCf...b4D3
0xcb...11db
04/17/20261:40:30 PMbuy$11.38$0.04986125.850.551228.38
0xB01...9C2E
0x57...8265
04/17/20261:38:36 PMsell$2.33$0.0494625.830.547147.21
0xC06...8B8c
0xbf...6e4c