- WhatToFarm
- Base
- Aerodrome
- TKN-USD+ LPs
Info about TKN-USD+ pair
- Pooled TKN:
- 118,947.1
- Pooled USD+:
- $5.93
TKN/USD+ price stats on Base
As of July 4, 2024, the current price of TKN token on DEX Aerodrome is $0.0909. TKN price is down -23.42% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $10,925.39. TKN token contract is 0x78b3C724A2F663D11373C4a1978689271895256f with a market cap $2,831,934.61. The liquidity pool contract is 0x6f8e210030f6eE6933b032628a0e148a1CcfF6a6 with total value locked (TVL) of $10,817.81. The TKN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TKN/USD+ now?
The current liquidity of TKN/USD+ with the contract address 0x6f8e210030f6eE6933b032628a0e148a1CcfF6a6 is $10,817.81.
How many transactions are there in the TKN/USD+ pool in the last 24 hours?
The total transactions of TKN/USD+ is 84 in the last 24 hours, 9 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the TKN/USD+ pool in the last 24 hours?
TKN/USD+ pool has a trading volume of $10,925.39 in the last 24 hours.
What is the exchange rate of 1 TKN to USD+?
The exchange rate of 1 TKN to USD+ is 0.09091, captured at 6:29 PM UTC.
How much is 1 TKN in dollars?
The price of converting 1 TKN to USD is $0.0909 today.
TKN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.04 | 6:16:19 PM | sell | $9.98 | $0.0909 | 9.98 | 0.09091 | 109.81 | 0x03...4eae | |
| 2024.07.04 | 5:49:15 PM | sell | $3.59 | $0.09097 | 3.59 | 0.09096 | 39.47 | 0x79...e1e0 | |
| 2024.07.04 | 5:46:07 PM | sell | $3.02 | $0.09097 | 3.02 | 0.09096 | 33.19 | 0x61...586e | |
| 2024.07.04 | 5:45:19 PM | sell | $8.49 | $0.0909 | 8.50 | 0.09097 | 93.42 | 0xa0...b338 | |
| 2024.07.04 | 5:43:57 PM | sell | $43.60 | $0.091 | 43.60 | 0.091 | 479.14 | 0x16...716e | |
| 2024.07.04 | 3:23:39 PM | sell | $175.80 | $0.09113 | 175.82 | 0.09114 | 1 929.03 | 0xb5...e36d | |
| 2024.07.04 | 3:22:37 PM | sell | $29.70 | $0.09127 | 29.71 | 0.09128 | 325.45 | 0xe7...b6b6 | |
| 2024.07.04 | 3:04:51 PM | sell | $21.81 | $0.09133 | 21.81 | 0.09134 | 238.82 | 0x93...3492 | |
| 2024.07.04 | 3:04:51 PM | sell | $22.11 | $0.0913 | 22.11 | 0.09131 | 242.15 | 0x12...55bb | |
| 2024.07.04 | 3:04:51 PM | sell | $22.54 | $0.09136 | 22.54 | 0.09137 | 246.73 | 0x48...d347 | |
| 2024.07.04 | 3:04:49 PM | sell | $22.26 | $0.09139 | 22.26 | 0.0914 | 243.53 | 0x06...6de4 | |
| 2024.07.04 | 3:04:13 PM | sell | $21.90 | $0.09142 | 21.90 | 0.09143 | 239.57 | 0xc9...84d4 | |
| 2024.07.04 | 2:43:21 PM | sell | $130.24 | $0.09151 | 130.25 | 0.09152 | 1 423.16 | 0x3f...7066 | |
| 2024.07.04 | 2:29:51 PM | sell | $9.74 | $0.0917 | 9.74 | 0.09169 | 106.26 | 0x21...afb5 | |
| 2024.07.04 | 2:12:57 PM | sell | $13.78 | $0.09188 | 13.78 | 0.09189 | 149.98 | 0xbe...a97a | |
| 2024.07.04 | 2:11:09 PM | sell | $18.37 | $0.09215 | 18.37 | 0.09216 | 199.34 | 0x3d...9293 | |
| 2024.07.04 | 1:33:37 PM | sell | $7.81 | $0.09239 | 7.80 | 0.09239 | 84.48 | 0xcf...1a4e | |
| 2024.07.04 | 1:29:07 PM | sell | $33.48 | $0.09268 | 33.48 | 0.09269 | 361.22 | 0xd8...43ba | |
| 2024.07.04 | 1:27:45 PM | sell | $24.95 | $0.0928 | 24.96 | 0.09281 | 268.89 | 0x3c...1d71 | |
| 2024.07.04 | 1:00:57 PM | sell | $200.85 | $0.09295 | 200.87 | 0.09296 | 2 160.83 | 0x0b...fd8a |