HSwap LP Token BITC-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.2026
  • Price
    0.2026 USDT
  • liquidity
    $14 053.78
  • mkt cap 
    $4.2M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.471%
  • 24H
    -1.132%
  • TXNS
    19
  • BUYS
    11
  • Sells
    8
  • Volume
    87
Telegram price alerts
  • Pair: 0x6f89...7D00
  • BITC: 0x1e19...6d2d
  • Pooled BITC: 35K
  • Pooled USDT: 7K
BITC-USDT
  • Price USD
    $0.2026
  • liquidity
    $14К
  • Price
    0.2026 BITC
BITC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$0.271.32HT $0.2026HSWAP LP TOKEN10:12:53 AM2022.11.260xa...-
SellUniswapv2$9.4346.77HT $0.2017HSWAP LP TOKEN6:42:59 AM2022.11.260x7...-
BuyUniswapv2$0.201.00HT $0.2032HSWAP LP TOKEN1:40:08 AM2022.11.260xb...-
BuyUniswapv2$0.271.32HT $0.2032HSWAP LP TOKEN1:22:47 AM2022.11.260x7...-
SellUniswapv2$0.251.22HT $0.2019HSWAP LP TOKEN12:05:53 AM2022.11.260xa...-
BuyUniswapv2$10.0049.29HT $0.2029HSWAP LP TOKEN11:55:32 PM2022.11.250x2...-
BuyUniswapv2$0.291.41HT $0.2026HSWAP LP TOKEN6:58:50 PM2022.11.250x0...-
BuyUniswapv2$0.271.32HT $0.2026HSWAP LP TOKEN6:47:47 PM2022.11.250xe...-
BuyUniswapv2$0.422.08HT $0.2025HSWAP LP TOKEN3:47:47 PM2022.11.250xc...-
BuyUniswapv2$0.361.80HT $0.2025HSWAP LP TOKEN3:10:53 PM2022.11.250x8...-
BuyUniswapv2$0.291.42HT $0.2025HSWAP LP TOKEN2:50:50 PM2022.11.250xe...-
SellUniswapv2$15.8678.61HT $0.2017HSWAP LP TOKEN2:10:08 PM2022.11.250xf...-
BuyUniswapv2$0.080.38HT $0.2034HSWAP LP TOKEN2:08:23 PM2022.11.250xa...-
SellUniswapv2$34.43169.46HT $0.2032HSWAP LP TOKEN2:08:17 PM2022.11.250xe...-
BuyUniswapv2$0.261.25HT $0.2054HSWAP LP TOKEN2:01:08 PM2022.11.250x8...-
SellUniswapv2$2.0410.00HT $0.2042HSWAP LP TOKEN1:39:41 PM2022.11.250x7...-
SellUniswapv2$10.2350.00HT $0.2046HSWAP LP TOKEN12:34:05 PM2022.11.250x3...-
SellUniswapv2$1.386.74HT $0.2049HSWAP LP TOKEN11:17:20 AM2022.11.250x1...-
SellUniswapv2$0.412.00HT $0.2050HSWAP LP TOKEN11:11:35 AM2022.11.250x4...-
BuyUniswapv2$0.261.26HT $0.2062HSWAP LP TOKEN9:33:02 AM2022.11.250x3...-
SellUniswapv2$13.6566.49HT $0.2053HSWAP LP TOKEN5:49:41 AM2022.11.250xf...-
BuyUniswapv2$2.7513.30HT $0.2069HSWAP LP TOKEN5:45:44 AM2022.11.250xb...-
SellUniswapv2$0.311.51HT $0.2056HSWAP LP TOKEN2:50:23 AM2022.11.250x6...-
SellUniswapv2$11.5356.00HT $0.2059HSWAP LP TOKEN2:48:11 AM2022.11.250x3...-
SellUniswapv2$10.3650.17HT $0.2066HSWAP LP TOKEN1:29:32 AM2022.11.250xf...-
SellUniswapv2$1.668.00HT $0.2069HSWAP LP TOKEN12:21:02 AM2022.11.250x0...-
SellUniswapv2$0.211.00HT $0.2070HSWAP LP TOKEN11:28:17 PM2022.11.240xb...-
SellUniswapv2$3.7318.00HT $0.2071HSWAP LP TOKEN10:32:11 PM2022.11.240x8...-
BuyUniswapv2$0.261.26HT $0.2084HSWAP LP TOKEN4:28:11 PM2022.11.240x6...-
BuyUniswapv2$0.241.14HT $0.2084HSWAP LP TOKEN3:38:05 PM2022.11.240xa...-
BuyUniswapv2$0.251.19HT $0.2084HSWAP LP TOKEN2:27:26 PM2022.11.240xd...-
BuyUniswapv2$1.105.30HT $0.2084HSWAP LP TOKEN12:59:56 PM2022.11.240xe...-
BuyUniswapv2$1.678.00HT $0.2083HSWAP LP TOKEN12:58:17 PM2022.11.240x2...-
BuyUniswapv2$0.251.19HT $0.2082HSWAP LP TOKEN12:55:44 PM2022.11.240xc...-
SellUniswapv2$8.2940.01HT $0.2072HSWAP LP TOKEN12:55:35 PM2022.11.240x4...-
SellUniswapv2$7.8037.56HT $0.2077HSWAP LP TOKEN11:41:35 AM2022.11.240xd...-
SellUniswapv2$11.5455.43HT $0.2083HSWAP LP TOKEN11:36:20 AM2022.11.240x9...-
SellUniswapv2$8.4240.34HT $0.2088HSWAP LP TOKEN11:26:47 AM2022.11.240x0...-
SellUniswapv2$8.0838.60HT $0.2093HSWAP LP TOKEN11:09:41 AM2022.11.240x9...-
SellUniswapv2$9.6545.98HT $0.2098HSWAP LP TOKEN10:52:41 AM2022.11.240xc...-
SellUniswapv2$10.1848.38HT $0.2104HSWAP LP TOKEN10:51:50 AM2022.11.240xf...-
SellUniswapv2$13.6164.48HT $0.2111HSWAP LP TOKEN10:50:47 AM2022.11.240x4...-
SellUniswapv2$32.27151.88HT $0.2125HSWAP LP TOKEN10:49:32 AM2022.11.240xb...-
SellUniswapv2$20.2494.58HT $0.2140HSWAP LP TOKEN10:49:05 AM2022.11.240x7...-
BuyUniswapv2$0.080.35HT $0.2159HSWAP LP TOKEN8:58:32 AM2022.11.240x5...-
SellUniswapv2$7.6935.80HT $0.2148HSWAP LP TOKEN8:58:26 AM2022.11.240x1...-
SellUniswapv2$2.2810.59HT $0.2151HSWAP LP TOKEN8:16:50 AM2022.11.240x7...-
SellUniswapv2$5.3324.75HT $0.2154HSWAP LP TOKEN8:16:05 AM2022.11.240x2...-
SellUniswapv2$1.647.60HT $0.2156HSWAP LP TOKEN8:15:44 AM2022.11.240x9...-
SellUniswapv2$8.5739.68HT $0.2159HSWAP LP TOKEN8:02:47 AM2022.11.240x1...-
SellUniswapv2$10.2847.50HT $0.2164HSWAP LP TOKEN7:32:29 AM2022.11.240xd...-
BuyUniswapv2$0.251.16HT $0.2180HSWAP LP TOKEN7:14:17 AM2022.11.240xe...-
SellUniswapv2$4.8322.27HT $0.2169HSWAP LP TOKEN6:32:35 AM2022.11.240x3...-
SellUniswapv2$5.2424.11HT $0.2172HSWAP LP TOKEN6:30:59 AM2022.11.240x8...-
SellUniswapv2$4.3520.00HT $0.2175HSWAP LP TOKEN5:57:47 AM2022.11.240x0...-
SellUniswapv2$3.2715.00HT $0.2177HSWAP LP TOKEN5:00:56 AM2022.11.240x7...-
SellUniswapv2$0.442.00HT $0.2178HSWAP LP TOKEN4:33:32 AM2022.11.240x1...-
SellUniswapv2$30.62140.00HT $0.2187HSWAP LP TOKEN4:28:26 AM2022.11.240x7...-
SellUniswapv2$4.3119.60HT $0.2198HSWAP LP TOKEN3:56:38 AM2022.11.240x4...-
SellUniswapv2$15.9872.50HT $0.2204HSWAP LP TOKEN3:29:59 AM2022.11.240x5...-
BuyUniswapv2$1.788.00HT $0.2221HSWAP LP TOKEN3:03:02 AM2022.11.240xb...-
SellUniswapv2$1.778.00HT $0.2208HSWAP LP TOKEN2:46:41 AM2022.11.240x1...-
SellUniswapv2$16.3673.92HT $0.2213HSWAP LP TOKEN2:36:20 AM2022.11.240xb...-
SellUniswapv2$11.4651.60HT $0.2222HSWAP LP TOKEN1:41:47 AM2022.11.240x5...-
SellUniswapv2$15.2768.50HT $0.2230HSWAP LP TOKEN12:42:38 AM2022.11.240xe...-
SellUniswapv2$1.798.00HT $0.2235HSWAP LP TOKEN11:48:32 PM2022.11.230xa...-
SellUniswapv2$11.6051.79HT $0.2239HSWAP LP TOKEN11:09:38 PM2022.11.230x7...-
SellUniswapv2$11.2350.00HT $0.2246HSWAP LP TOKEN11:09:29 PM2022.11.230x5...-
SellUniswapv2$1.536.80HT $0.2250HSWAP LP TOKEN10:41:53 PM2022.11.230x6...-
SellUniswapv2$17.3777.00HT $0.2256HSWAP LP TOKEN10:40:02 PM2022.11.230xa...-
SellUniswapv2$8.2736.52HT $0.2263HSWAP LP TOKEN10:20:41 PM2022.11.230x2...-
SellUniswapv2$3.4015.00HT $0.2267HSWAP LP TOKEN10:00:11 PM2022.11.230xb...-
BuyUniswapv2$0.291.28HT $0.2282HSWAP LP TOKEN9:24:17 PM2022.11.230x8...-
SellUniswapv2$0.612.70HT $0.2268HSWAP LP TOKEN7:18:08 PM2022.11.230x6...-
BuyUniswapv2$0.220.97HT $0.2282HSWAP LP TOKEN7:05:41 PM2022.11.230x2...-
SellUniswapv2$0.251.08HT $0.2268HSWAP LP TOKEN2:29:50 PM2022.11.230xc...-
BuyUniswapv2$0.311.38HT $0.2282HSWAP LP TOKEN9:08:20 AM2022.11.230x2...-
BuyUniswapv2$0.291.26HT $0.2282HSWAP LP TOKEN9:03:47 AM2022.11.230xf...-
BuyUniswapv2$0.241.04HT $0.2281HSWAP LP TOKEN8:41:50 AM2022.11.230xb...-
BuyUniswapv2$0.261.12HT $0.2281HSWAP LP TOKEN8:29:59 AM2022.11.230x6...-
SellUniswapv2$14.0962.00HT $0.2272HSWAP LP TOKEN8:29:53 AM2022.11.230x9...-
SellUniswapv2$12.7756.00HT $0.2280HSWAP LP TOKEN8:28:29 AM2022.11.230xc...-
SellUniswapv2$3.2414.20HT $0.2285HSWAP LP TOKEN6:19:14 AM2022.11.230xb...-
SellUniswapv2$4.5720.00HT $0.2287HSWAP LP TOKEN6:02:38 AM2022.11.230x5...-
SellUniswapv2$24.80108.00HT $0.2296HSWAP LP TOKEN5:51:41 AM2022.11.230x5...-
SellUniswapv2$0.231.00HT $0.2304HSWAP LP TOKEN5:46:50 AM2022.11.230x5...-
SellUniswapv2$10.3845.00HT $0.2307HSWAP LP TOKEN11:02:32 PM2022.11.220x2...-
BuyUniswapv2$0.241.04HT $0.2324HSWAP LP TOKEN4:48:29 PM2022.11.220x5...-
SellUniswapv2$9.2540.00HT $0.2313HSWAP LP TOKEN3:04:05 PM2022.11.220x6...-
SellUniswapv2$0.231.00HT $0.2316HSWAP LP TOKEN2:18:50 PM2022.11.220x4...-
BuyUniswapv2$6.9830.00HT $0.2328HSWAP LP TOKEN2:01:32 PM2022.11.220xa...-
SellUniswapv2$0.261.10HT $0.2312HSWAP LP TOKEN7:29:35 AM2022.11.220xb...-
BuyUniswapv2$0.220.93HT $0.2326HSWAP LP TOKEN5:55:53 AM2022.11.220xe...-
SellUniswapv2$8.8038.00HT $0.2314HSWAP LP TOKEN4:14:47 AM2022.11.220x0...-
SellUniswapv2$12.0752.00HT $0.2321HSWAP LP TOKEN1:32:56 AM2022.11.220xa...-
BuyUniswapv2$23.48100.00HT $0.2348HSWAP LP TOKEN1:08:59 AM2022.11.220xd...-
SellUniswapv2$27.57118.16HT $0.2333HSWAP LP TOKEN1:08:59 AM2022.11.220x4...-
BuyUniswapv2$27.64118.48HT $0.2333HSWAP LP TOKEN1:07:38 AM2022.11.220xa...-
SellUniswapv2$9.2540.00HT $0.2313HSWAP LP TOKEN10:38:17 PM2022.11.210x2...-
SellUniswapv2$0.200.85HT $0.2316HSWAP LP TOKEN10:37:26 PM2022.11.210x7...-
Show Chart / Trading HistoryHide Chart / Trading History