WhatToFarm
/
Get started
12 Swap

Info about O-WETH pair

Price USD
$0.00001216
Price
0.084523 WETH
TVL
$88.3
MKT CAP
$12.2K
5m
0%
1h
0%
4h
-0.37%
24h
-5.49%
Share
TXNS
2K
Buys
974
Sells
849
Volume
675K
Telegram price alerts
Pair:
0x6f7516cA1A590d934dc7274150aBD42F99bffE4f
O:
0xcd5eE8E47D8D48595B708c7CB6412eD5303A7D4A
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled O:
998.78M
Pooled WETH:
$0.01642

O/WETH price stats on Robinhood

As of September 26, 2026, the current price of O token on DEX Unknown DEX is $0.00001216. O price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $674,796.64. O token contract is 0xcd5eE8E47D8D48595B708c7CB6412eD5303A7D4A with a market cap $12,160.92. The liquidity pool contract is 0x6f7516cA1A590d934dc7274150aBD42F99bffE4f with total value locked (TVL) of $88.30. The O/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of O/WETH with the contract address 0x6f7516cA1A590d934dc7274150aBD42F99bffE4f is $88.30.

The total transactions of O/WETH is 1823 in the last 24 hours, 974 of which are buy transactions, and 849 are sales transactions.

O/WETH pool has a trading volume of $674,796.64 in the last 24 hours.

The exchange rate of 1 O to WETH is 0.000000004523, captured at 3:18 PM UTC.

The price of converting 1 O to USD is $0.00001216 today.

O-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20261:04:36 PMsell$28.02$0.000012160.010420.0845232.3M
0xC2c...Aae5
0x4b...73a8
09/26/202612:48:57 PMsell$0.221$0.000012180.000082230.08453418,136.99
0xdD5...1de4
0x83...c37f
09/26/202612:19:30 PMbuy$28.06$0.000012170.010420.0845242.3M
0xC2c...Aae5
0x86...7791
09/26/202612:15:54 PMsell$29.66$0.000012160.011020.0845242.44M
0xC2c...Aae5
0x84...c5e4
09/26/202611:03:55 AMsell$9.75$0.000012190.003630.084538799,747.49
0x48B...a4E0
0x6a...6fae
09/26/202611:00:18 AMsell$2.32$0.00001220.00086590.084543190,582.68
0x6E1...cf5E
0x01...1a0f
09/26/20262:50:06 AMsell$3.11$0.000012230.0011570.084545254,749.7
0x04b...0072
0x8c...3c7a
09/26/20262:17:00 AMsell$0.6267$0.000012250.00023260.08454651,159.67
0x728...F500
0x3e...d2f1
09/26/20262:16:53 AMsell$15.74$0.000012260.0058420.0845531.28M
0x6BD...29dd
0x88...5a6d
09/26/20262:09:09 AMsell$0.006799$0.000012270.0525260.084558554.1
0x084...2712
0x9a...59e3
09/26/20262:09:09 AMsell$0.2244$0.000012270.000083360.08455818,286.67
0xE28...7468
0xe3...bbae
09/26/20262:08:17 AMsell$0.1124$0.000012270.000041770.0845599,163.76
0x7bB...7d28
0xe5...12f4
09/26/20262:07:34 AMsell$1.03$0.000012260.00038380.08455984,184.43
0x87c...59ed
0x69...5be0
09/26/20262:06:32 AMsell$4,710.37$0.000017011.750.086321276.88M
0xb19...344c
0x78...0e56
09/26/20262:06:28 AMbuy$0.05831$0.000023580.000021670.0887662,472.72
0x547...Fb72
0x05...5ac7
09/26/20262:06:28 AMsell$5,862.54$0.000031762.170.07118184.59M
0xb19...344c
0xf3...cc89
09/26/20262:06:14 AMsell$25.46$0.000042830.0094620.071591594,420.51
0x1aa...2f07
0xd4...e198
09/26/20262:06:14 AMbuy$0.8706$0.000042880.00032360.07159320,301.91
0xD75...2d67
0xdf...14c5
09/26/20262:06:10 AMsell$47.74$0.000082120.017740.073052581,389.73
0xfed...3AB1
0x41...24dd
09/26/20262:06:10 AMsell$423.56$0.000089530.15740.0733274.73M
0x1F6...74b7
0xab...8e40