WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00003902
Price
31.53 VVS
TVL
$1,157.45
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
4
Buys
4
Sells
0
Volume
8
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
14.83M
Pooled VVS:
$467.87M

SINGLE/VVS price stats on Cronos

As of May 18, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00003902. SINGLE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.83. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $39,021.49. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,157.46. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,157.46.

The total transactions of SINGLE/VVS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SINGLE/VVS pool has a trading volume of $7.83 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 31.53, captured at 8:55 AM UTC.

The price of converting 1 SINGLE to USD is $0.00003902 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/18/20268:11:07 AMbuy$2.15$0.000039021.74M31.5355,241.33
0x4cf...23c5
0x63...a8d6
05/17/202611:51:59 PMbuy$2.7$0.000039142.16M31.2769,112.75
0x1A0...34EF
0xfd...f434
05/17/202611:41:24 PMbuy$2.25$0.000039331.78M3157,272.82
0x4cf...23c5
0x46...912e
05/17/20269:47:34 AMbuy$0.7117$0.00003968553,338.8330.8517,934.5
0x34B...51D6
0x19...6169
05/16/20267:16:09 AMbuy$2.27$0.000039211.78M30.6957,900.92
0x4cf...23c5
0x5c...f85a
05/16/20267:13:22 AMbuy$1.46$0.000039211.14M30.537,240.89
0x669...60Ce
0x6e...d9bb
05/15/20269:07:26 PMsell$2.08$0.00003981.59M30.3552,501.51
0x8De...b8fd
0x01...1799
05/15/20267:22:01 PMsell$2.11$0.000040221.6M30.5652,501.51
0x8De...b8fd
0xf9...ccce
05/15/20261:58:31 PMbuy$1.48$0.000040531.13M30.7836,630.42
0x594...BA78
0xd4...562f
05/15/20261:40:57 PMbuy$2.67$0.000040542.01M30.5765,857.07
0x64D...277F
0x6d...b8ef
05/15/20261:36:08 PMbuy$2.49$0.000040691.86M30.3161,263.41
0x64D...277F
0xb2...6dc6
05/15/202610:12:28 AMbuy$1.5$0.000040471.12M30.1137,100.05
0x64D...277F
0xa0...ea44
05/15/20264:55:08 AMsell$2.5$0.000041761.8M29.9859,912.08
0x4cf...23c5
0x39...3a31
05/15/20263:57:19 AMsell$2.67$0.000041951.92M30.2263,672.09
0x4cf...23c5
0xab...ba3d
05/14/20264:26:25 PMsell$2.28$0.000041851.66M30.4654,488.63
0x4cf...23c5
0x67...fc5e
05/14/20263:22:22 PMsell$2.51$0.000041521.86M30.6960,547.1
0x3A2...aFb8
0xfb...ba74
05/14/20263:50:16 AMbuy$2.66$0.000040692.02M30.8765,475.47
0x4cf...23c5
0x44...f0ea
05/14/20263:07:38 AMbuy$2.48$0.000041051.85M30.6160,546.19
0x29C...0026
0xf3...4096
05/13/20264:10:43 PMbuy$2.71$0.000040862.02M30.3566,503.71
0xE35...6bCc
0x34...2d40
05/13/20263:30:01 PMbuy$2.87$0.000041182.1M30.0869,732.26
0x4cf...23c5
0x95...3941