WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00003749
Price
24.66 VVS
TVL
$1,251.82
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0.17%
24h
2.46%
Share
TXNS
7
Buys
3
Sells
4
Volume
18
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
16.71M
Pooled VVS:
$411.34M

SINGLE/VVS price stats on Cronos

As of March 1, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00003749. SINGLE price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.96. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $37,492.65. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,251.82. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,251.82.

The total transactions of SINGLE/VVS is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SINGLE/VVS pool has a trading volume of $17.96 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 24.66, captured at 3:18 AM UTC.

The price of converting 1 SINGLE to USD is $0.00003749 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/01/20262:08:35 AMsell$3.07$0.000037492.02M24.6681,912.94
0x3A2...aFb8
0x05...a7f1
03/01/20261:53:07 AMsell$2.65$0.000037421.77M24.8971,000.47
0x95D...1108
0x80...ebd6
02/28/20268:50:06 PMsell$2.17$0.000037161.47M25.0858,415.6
0x1A0...34EF
0x27...1b9d
02/28/20268:24:26 PMsell$2.62$0.000037321.78M25.2870,247.93
0x1A0...34EF
0x1b...c12a
02/28/20266:53:20 AMbuy$2.6$0.000036381.82M25.4371,614.93
0x3Cb...bC06
0x84...ec94
02/28/20266:41:03 AMbuy$1.51$0.000036431.05M25.2541,524.59
0x29C...0026
0x0b...8617
02/28/20266:31:35 AMbuy$3.31$0.000036592.27M25.0590,665.51
0x33e...De0B
0x40...7908
02/27/20262:22:38 PMsell$9.65$0.000037696.44M25.15256,030.45
0x021...49e0
0xca...b9bf
02/27/20262:21:54 PMbuy$10.87$0.000037857.26M25.25287,420.41
0x0a3...E5F4
0x35...c6a9
02/27/202612:28:41 PMsell$8.18$0.000037695.43M25217,149.45
0x021...49e0
0x57...5ef0
02/27/202612:27:49 PMbuy$20.04$0.0000371913.29M24.67538,851.49
0x93E...8538
0xa7...68bb
02/27/202611:59:14 AMbuy$1.5$0.000035851M23.8242,081
0x64D...277F
0xd7...5d09
02/27/20267:23:51 AMsell$7$0.000036734.56M23.89190,706.25
0xE5a...66FF
0xa8...ac7c
02/26/20264:49:29 PMbuy$2.62$0.000036221.76M24.272,557.88
0x594...BA78
0xe3...42be
02/26/20263:42:35 PMbuy$2.14$0.00003631.42M24.0159,163.45
0x2Ed...b7E3
0x4a...fc3d
02/25/20265:22:53 PMsell$2.84$0.000037141.83M23.8976,533.97
0x9D8...65C7
0x0e...6633
02/25/20263:46:34 PMsell$2.78$0.00003681.82M24.1175,579.7
0x2d1...2bFF
0xa0...e41a
02/25/20262:52:11 PMsell$2.99$0.000036961.97M24.3481,012.42
0x2d1...2bFF
0xf5...da90
02/25/20261:42:38 PMsell$3.31$0.000036952.21M24.5889,746.32
0x2d1...2bFF
0x05...3a99
02/23/20261:20:01 PMsell$3.24$0.000036682.2M24.8588,381.59
0xE75...70bE
0x12...ca14