WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0000452
Price
46.83 VVS
TVL
$1,107.7
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
7
Buys
2
Sells
5
Volume
10
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
12.26M
Pooled VVS:
$573.65M

SINGLE/VVS price stats on Cronos

As of September 18, 2026, the current price of SINGLE token on DEX VVS Finance is $0.0000452. SINGLE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.91. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $45,203.42. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,107.70. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,107.70.

The total transactions of SINGLE/VVS is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SINGLE/VVS pool has a trading volume of $9.91 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 46.83, captured at 3:17 AM UTC.

The price of converting 1 SINGLE to USD is $0.0000452 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/17/20263:32:05 AMsell$1.93$0.00004522.01M46.8342,878.05
0x03E...F2A2
0xea...e559
09/17/20263:22:56 AMsell$1.83$0.000045381.9M47.1540,339.69
0x98b...Eb5c
0xfa...95ae
09/17/20263:00:48 AMsell$1.88$0.000045261.98M47.4641,681.86
0x98b...Eb5c
0xcd...38b8
09/17/20262:49:10 AMsell$2$0.000045322.11M47.844,197.76
0x03E...F2A2
0xf2...9c64
09/16/202611:43:51 PMsell$1.25$0.000045181.34M48.0927,799.17
0x98b...Eb5c
0x94...2036
09/16/20265:58:29 PMbuy$0.5505$0.00004462597,745.7648.4412,339.42
0x34B...51D6
0x4f...b04c
09/16/20264:22:16 PMbuy$0.4459$0.00004459483,518.1948.359,999.9
0xdC5...0638
0x4a...54fa
09/15/202610:16:04 PMbuy$2.16$0.000044092.36M48.1149,056.7
0x9DE...1554
0xd0...bcad
09/15/20266:48:09 PMbuy$1.24$0.000044311.34M47.8128,048.1
0x9DE...1554
0x66...0318
09/15/20268:20:18 AMsell$2.83$0.000045062.97M47.2562,849.88
0x03E...F2A2
0x5a...1fd5
09/15/20268:20:17 AMbuy$0.526$0.00004552551,649.7947.7311,555.8
0x98b...Eb5c
0x49...6788
09/15/20268:20:16 AMsell$14.08$0.0000463614.77M48.62303,794.61
0x7E0...F6C1
0xd2...26fd
09/15/20268:19:21 AMsell$14.82$0.000048815.55M51.17303,794.61
0x7E0...F6C1
0x35...718e
09/15/20265:06:53 AMbuy$2.36$0.000050812.45M52.6246,523.12
0x9DE...1554
0xae...3c75
09/14/202611:47:35 PMsell$2.35$0.000051972.37M52.345,404.5
0xea8...DB86
0xea...3ce9
09/14/20266:26:23 PMsell$1.96$0.000052231.98M52.6737,546.93
0xDD9...08CB
0xb7...62d1
09/14/20264:27:57 PMsell$5.89$0.000052496M53.36112,394.69
0xA96...4163
0xe7...c626
09/14/202612:32:45 PMsell$1.47$0.000053821.48M54.0127,430.79
0x98b...Eb5c
0x78...80c9
09/14/202612:11:18 PMsell$1.22$0.000053621.24M54.2522,817.24
0x03E...F2A2
0x7a...f576
09/13/202611:04:23 PMbuy$1.2$0.000052621.25M54.5822,986.02
0x98b...Eb5c
0x76...2fa3