- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 14.7M
- Pooled VVS:
- $532M
SINGLE/VVS price stats on Cronos
As of November 16, 2025, the current price of SINGLE token on DEX VVS Finance is $0.00009279. SINGLE price is up 12.08% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $598.91. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $92,798.11. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $2,731.05. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $2,731.05.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $598.91 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 36.1, captured at 4:36 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.00009279 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:33:18 PM | buy | $7.57 | $0.00009279 | 2.95M | 36.1 | 81,620.31 | 0xa4...4ba9 | |
| 11/16/2025 | 4:14:47 PM | buy | $4.79 | $0.00009196 | 1.86M | 35.78 | 52,098.74 | 0x8d...a367 | |
| 11/16/2025 | 3:54:27 PM | buy | $2.85 | $0.00009144 | 1.11M | 35.58 | 31,234.53 | 0x84...2bc0 | |
| 11/16/2025 | 10:59:07 AM | buy | $9.06 | $0.00009064 | 3.53M | 35.26 | 100,000 | 0x21...541d | |
| 11/16/2025 | 6:22:30 AM | buy | $4.53 | $0.00008973 | 1.77M | 34.91 | 50,580.99 | 0x9f...ebae | |
| 11/16/2025 | 6:13:28 AM | buy | $3.1 | $0.00008922 | 1.21M | 34.71 | 34,833.4 | 0x86...29c7 | |
| 11/16/2025 | 6:02:19 AM | buy | $4.44 | $0.00008871 | 1.73M | 34.51 | 50,086.29 | 0x64...4da6 | |
| 11/16/2025 | 5:50:24 AM | buy | $0.454 | $0.00008839 | 176,671.09 | 34.39 | 5,136.78 | 0xf8...4b41 | |
| 11/16/2025 | 5:50:20 AM | sell | $35.09 | $0.00009015 | 13.66M | 35.07 | 389,272.99 | 0xc3...f4d1 | |
| 11/16/2025 | 5:48:41 AM | sell | $17.17 | $0.0000937 | 6.68M | 36.45 | 183,335.91 | 0xaa...4236 | |
| 11/16/2025 | 5:44:45 AM | sell | $5.26 | $0.00009524 | 2.05M | 37.05 | 55,238.27 | 0xa1...a3ec | |
| 11/16/2025 | 5:35:11 AM | sell | $8.16 | $0.00009617 | 3.18M | 37.41 | 84,933.76 | 0xcd...9beb | |
| 11/16/2025 | 5:33:07 AM | buy | $13.13 | $0.0000964 | 5.11M | 37.51 | 136,296.65 | 0xa6...a695 | |
| 11/16/2025 | 5:31:46 AM | sell | $12.13 | $0.00009576 | 4.72M | 37.26 | 126,754.15 | 0x08...2c27 | |
| 11/16/2025 | 5:28:42 AM | sell | $6.13 | $0.00009702 | 2.39M | 37.75 | 63,204.9 | 0xda...ab32 | |
| 11/16/2025 | 5:24:43 AM | sell | $6.86 | $0.00009793 | 2.67M | 38.1 | 70,147.4 | 0x0e...4856 | |
| 11/16/2025 | 5:20:46 AM | sell | $7.54 | $0.00009894 | 2.93M | 38.49 | 76,217.31 | 0x03...2641 | |
| 11/16/2025 | 5:11:41 AM | sell | $10.16 | $0.0001001 | 3.96M | 38.98 | 101,475.55 | 0xb3...3a6e | |
| 11/16/2025 | 3:31:45 AM | sell | $19.32 | $0.0001022 | 7.52M | 39.79 | 188,962.87 | 0x7d...e213 | |
| 11/16/2025 | 3:30:53 AM | buy | $38.08 | $0.0001017 | 14.82M | 39.6 | 374,153.13 | 0xd5...58eb |