- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 13.81M
- Pooled VVS:
- $489.65M
SINGLE/VVS price stats on Cronos
As of January 1, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00006819. SINGLE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.48. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $68,192.77. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,880.42. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,880.42.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $12.48 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 35.56, captured at 11:45 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.00006819 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:09:50 PM | buy | $0.04748 | $0.00006819 | 24,767.87 | 35.56 | 696.38 | 0xf3...d482 | |
| 01/01/2026 | 5:31:03 PM | sell | $2.68 | $0.00006797 | 1.4M | 35.45 | 39,476.06 | 0xeb...30ef | |
| 01/01/2026 | 4:13:00 PM | sell | $3.24 | $0.0000684 | 1.69M | 35.67 | 47,477.53 | 0x19...04cc | |
| 01/01/2026 | 3:16:58 PM | sell | $2.25 | $0.0000688 | 1.18M | 35.88 | 32,793.54 | 0x28...1f20 | |
| 01/01/2026 | 11:03:36 AM | buy | $1.4 | $0.00006928 | 730,746.24 | 36.13 | 20,222.53 | 0xba...fe1a | |
| 01/01/2026 | 10:36:23 AM | buy | $2.84 | $0.00006897 | 1.49M | 35.97 | 41,295.09 | 0xfc...7335 | |
| 12/31/2025 | 9:06:13 PM | sell | $2.78 | $0.00006855 | 1.45M | 35.75 | 40,613.1 | 0xdd...eb2f | |
| 12/31/2025 | 9:02:43 PM | sell | $8.18 | $0.00006935 | 4.27M | 36.17 | 118,010.81 | 0x1c...8700 | |
| 12/31/2025 | 7:41:18 PM | buy | $3.65 | $0.0000701 | 1.9M | 36.56 | 52,088.04 | 0x66...4978 | |
| 12/31/2025 | 4:42:39 PM | buy | $4.06 | $0.00006954 | 2.12M | 36.26 | 58,521.29 | 0x1c...9062 | |
| 12/31/2025 | 1:54:06 PM | sell | $5.39 | $0.00006922 | 2.81M | 36.1 | 77,962.39 | 0x42...6197 | |
| 12/31/2025 | 8:59:40 AM | sell | $6.46 | $0.00007009 | 3.37M | 36.55 | 92,203.85 | 0x8f...1094 | |
| 12/31/2025 | 8:59:07 AM | buy | $7.04 | $0.00007047 | 3.68M | 36.75 | 100,000 | 0x56...7373 | |
| 12/31/2025 | 3:57:54 AM | sell | $0.679 | $0.00006958 | 354,146.65 | 36.29 | 9,758.02 | 0x0f...df87 | |
| 12/31/2025 | 3:57:53 AM | buy | $13.8 | $0.00006903 | 7.2M | 36 | 200,000 | 0x43...5848 | |
| 12/30/2025 | 11:38:10 PM | buy | $13.41 | $0.00006706 | 7M | 34.97 | 200,000 | 0xe4...18c6 | |
| 12/30/2025 | 5:38:58 PM | buy | $2.66 | $0.00006591 | 1.39M | 34.38 | 40,487.54 | 0xe4...f295 | |
| 12/30/2025 | 5:33:53 PM | buy | $4.88 | $0.00006537 | 2.55M | 34.09 | 74,778.37 | 0x86...9ee1 | |
| 12/30/2025 | 3:56:07 AM | sell | $4.08 | $0.00006493 | 2.13M | 33.86 | 62,965.99 | 0xbb...5874 | |
| 12/30/2025 | 1:51:05 AM | sell | $2.31 | $0.00006538 | 1.21M | 34.1 | 35,425.59 | 0x3c...62e0 |