Info about SINGLE-VVS pair
- Pooled SINGLE:
- 8.67M
- Pooled VVS:
- $899.74M
SINGLE/VVS price stats on Cronos
As of July 7, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0001957. SINGLE price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $364.87. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $194,453.66. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $3,372.15. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $3,372.15.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $364.87 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 104.45, captured at 4:51 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0001957 today.
SINGLE-VVS price chart
Date | Time | Price $ | Price VVS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 4:39:06 PM | sell | $16.31 | $0.0001957 | 8.71M | 104.45 | 83,356.16 | 0xa4...06e8 | |
07/07/2025 | 1:48:15 PM | sell | $10.34 | $0.000199 | 5.51M | 106.11 | 51,943.61 | 0x34...97f9 | |
07/07/2025 | 1:44:08 PM | buy | $36.48 | $0.0001971 | 19.45M | 105.11 | 185,023.07 | 0x65...41c5 | |
07/07/2025 | 1:16:30 PM | buy | $0.9395 | $0.0001932 | 500,000 | 102.82 | 4,862.55 | 0x4b...3a3f | |
07/07/2025 | 12:56:29 PM | buy | $0.3843 | $0.0001931 | 204,501.31 | 102.74 | 1,990.36 | 0x43...6fa8 | |
07/07/2025 | 11:48:43 AM | sell | $10.31 | $0.0001931 | 5.48M | 102.73 | 53,385.05 | 0x30...842c | |
07/07/2025 | 11:48:10 AM | sell | $11.31 | $0.0001956 | 6.02M | 104.05 | 57,825.95 | 0x35...9e41 | |
07/07/2025 | 11:47:30 AM | buy | $69.65 | $0.0001909 | 37.05M | 101.57 | 364,781.41 | 0xcc...7bdb | |
07/07/2025 | 11:47:30 AM | sell | $4.14 | $0.0001974 | 2.2M | 105.01 | 20,978.2 | 0xcf...66c3 | |
07/07/2025 | 10:04:26 AM | sell | $13.1 | $0.0001829 | 7M | 97.63 | 71,665.85 | 0x6d...a221 | |
07/07/2025 | 8:57:59 AM | buy | $28.96 | $0.0001823 | 15.45M | 97.27 | 158,861.41 | 0xfa...d870 | |
07/07/2025 | 8:24:05 AM | sell | $21.85 | $0.0001804 | 11.66M | 96.28 | 121,058.87 | 0x68...5956 | |
07/07/2025 | 8:01:38 AM | buy | $13.45 | $0.0001825 | 7.17M | 97.36 | 73,682.73 | 0xde...6cc9 | |
07/07/2025 | 7:51:54 AM | buy | $12.12 | $0.0001796 | 6.47M | 95.84 | 67,468.36 | 0x46...9a97 | |
07/07/2025 | 5:27:09 AM | buy | $4.99 | $0.0001783 | 2.66M | 94.84 | 28,018.3 | 0xe7...edd0 | |
07/07/2025 | 5:26:41 AM | buy | $4.99 | $0.0001772 | 2.66M | 94.25 | 28,192.92 | 0x55...69a9 | |
07/07/2025 | 4:54:57 AM | sell | $8.53 | $0.0001766 | 4.54M | 93.89 | 48,334.94 | 0x90...a161 | |
07/06/2025 | 11:57:17 PM | buy | $13.16 | $0.000177 | 7M | 94.19 | 74,357.63 | 0xd0...059a | |
07/06/2025 | 9:36:10 PM | buy | $19.98 | $0.0001735 | 10.62M | 92.26 | 115,144.4 | 0x53...16f1 | |
07/06/2025 | 7:10:06 PM | sell | $3.39 | $0.00017 | 1.81M | 90.76 | 19,953.39 | 0x9b...9769 |