WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00004585
Price
46.67 VVS
TVL
$1,126.3
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
10
Buys
8
Sells
2
Volume
21
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
12.28M
Pooled VVS:
$573.16M

SINGLE/VVS price stats on Cronos

As of October 9, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00004585. SINGLE price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.52. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $45,854.45. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,126.31. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,126.31.

The total transactions of SINGLE/VVS is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

SINGLE/VVS pool has a trading volume of $20.52 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 46.67, captured at 4:14 AM UTC.

The price of converting 1 SINGLE to USD is $0.00004585 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/08/20268:52:48 PMsell$1.95$0.000045851.99M46.6742,685.77
0x98b...Eb5c
0x4b...fc6a
10/08/20265:27:54 PMbuy$0.9917$0.000044761.04M47.0322,153.58
0x98b...Eb5c
0x24...be00
10/08/20263:35:48 PMbuy$3.87$0.000045763.95M46.6384,660.44
0x108...688f
0x8d...9cb5
10/08/20263:23:57 PMbuy$2.29$0.000045522.32M46.1250,404.29
0x03E...F2A2
0x33...1967
10/08/20263:21:02 PMbuy$1.04$0.000045451.05M45.8522,977.59
0x98b...Eb5c
0x06...7b14
10/08/20263:17:43 PMbuy$2.09$0.000045542.1M45.5946,101.35
0x03E...F2A2
0x6a...b214
10/08/20261:02:03 PMbuy$3.44$0.000046123.37M45.1574,714.98
0x03E...F2A2
0x43...52e0
10/08/20269:50:24 AMbuy$0.7438$0.00004649717,267.4844.8216,000.01
0xdC5...0638
0x76...a08c
10/08/20269:49:45 AMbuy$4$0.000045813.89M44.4687,499.22
0x03E...F2A2
0x30...e1e7
10/08/20261:00:52 AMsell$0.05391$0.0000451252,447.5443.891,194.88
0x535...DC38
0xdf...aa60
10/07/20263:47:54 PMbuy$0.4691$0.00004511458,842.6844.1210,398.54
0x34B...51D6
0x70...b26c
10/07/20261:47:21 PMbuy$1.84$0.000044881.8M43.9441,063.21
0x9DE...1554
0x71...bb4a
10/07/20261:12:47 PMbuy$1.82$0.000044681.78M43.6640,761.46
0x9DE...1554
0x20...861f
10/07/202610:07:40 AMbuy$2$0.000045291.92M43.3744,200.55
0x98b...Eb5c
0x42...2d5b
10/07/20262:58:49 AMbuy$2.26$0.000045052.16M43.0550,250.96
0x9DE...1554
0x3c...2f88
10/07/20262:01:57 AMbuy$2.5$0.000044962.38M42.6955,634.96
0x03E...F2A2
0x96...1601
10/07/20261:59:59 AMbuy$2.17$0.000045042.04M42.3548,176.83
0x9DE...1554
0x58...b4b9
10/07/20261:55:18 AMbuy$2.11$0.000045161.97M42.0446,906.59
0x98b...Eb5c
0x9b...a8c9
10/06/20267:19:00 PMbuy$1.94$0.000045211.8M41.7543,062.7
0x9DE...1554
0xd5...3db4
10/06/20266:18:54 AMbuy$8.24$0.000045057.51M41.03183,075.53
0x615...10DB
0x8e...c366