WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0000468
Price
45.24 VVS
TVL
$1,172.83
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
-4.84%
Share
TXNS
19
Buys
10
Sells
9
Volume
934
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
12.49M
Pooled VVS:
$565.08M

SINGLE/VVS price stats on Cronos

As of August 27, 2026, the current price of SINGLE token on DEX VVS Finance is $0.0000468. SINGLE price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $934.46. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $46,803.55. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,172.83. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,172.83.

The total transactions of SINGLE/VVS is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

SINGLE/VVS pool has a trading volume of $934.46 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 45.24, captured at 11:22 PM UTC.

The price of converting 1 SINGLE to USD is $0.0000468 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/27/202612:50:32 PMbuy$1.82$0.00004681.77M45.2439,061.72
0xE1E...D0e9
0x46...f8be
08/27/202612:13:45 PMsell$2.61$0.000046752.52M45.0355,986.43
0x43C...1373
0x74...f5bb
08/27/202610:13:15 AMsell$9.49$0.000047479.19M45.96199,999.99
0xE43...c3c2
0x33...6b2c
08/27/20268:24:49 AMsell$2.26$0.000047482.24M46.8947,765.07
0x03E...F2A2
0x31...caae
08/27/20268:06:48 AMsell$2.59$0.00004752.59M47.2954,714.9
0x64D...277F
0x4b...61c7
08/27/20261:25:14 AMsell$1.49$0.00004751.5M47.6231,446.65
0xBf5...9F26
0x5d...931f
08/26/20264:08:42 PMsell$1.69$0.000047191.72M47.8935,879.31
0x29C...0026
0x0b...d776
08/26/20264:08:42 PMbuy$7.63$0.000046987.75M47.68162,493.82
0xBfe...45d2
0xac...7328
08/26/20264:08:26 PMbuy$21.06$0.0000446421.37M45.3471,761.4
0x9cc...4070
0x1b...f465
08/26/20264:07:11 PMbuy$1.7$0.000042851.73M43.4839,818.1
0x03E...F2A2
0xb6...bf3d
08/26/20264:06:34 PMbuy$2.09$0.000042552.13M43.1849,267.03
0xAE2...9b47
0xe9...a165
08/26/20264:06:34 PMbuy$1.86$0.000027841.89M28.2567,056.17
0x3cB...f0F8
0x33...49f0
08/26/20264:06:34 PMbuy$81.87$0.00002764103.45M28.052.96M
0x09e...dC14
0x72...5820
08/26/20264:06:32 PMsell$6.75$0.000027986.85M28.39241,200.4
0x854...57dF
0xa4...7d1e
08/26/20264:06:32 PMbuy$322.41$0.0000276435.71B28.0511.66M
0xaEd...595A
0xa9...4d54
08/26/20264:06:32 PMsell$322.41$0.0000276435.71B28.0511.66M
0xaEd...595A
0xa9...4d54
08/26/20264:06:32 PMsell$123.08$0.00002764161.85M28.054.45M
0xaa4...0aeb
0x07...170c
08/26/20264:06:32 PMbuy$19.04$0.0000273619.32M27.76695,843.78
0xaa4...0aeb
0x64...c36f
08/26/20262:48:18 PMbuy$2.51$0.000049182.54M49.7451,052.13
0x9cc...4070
0x12...c51c
08/25/20269:07:34 PMbuy$2.46$0.000049032.48M49.3250,234.32
0x9DE...1554
0xc7...dbed