WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0001928
Price
64 VVS
TVL
$4,251.27
MKT CAP
$192.9K
5m
0%
1h
0%
4h
0%
24h
10.09%
Share
TXNS
39
Buys
20
Sells
19
Volume
383
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
11.01M
Pooled VVS:
$706.57M

SINGLE/VVS price stats on Cronos

As of November 5, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0001928. SINGLE price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $382.68. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $192,852.28. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $4,251.28. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $4,251.28.

The total transactions of SINGLE/VVS is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

SINGLE/VVS pool has a trading volume of $382.68 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 64, captured at 2:02 PM UTC.

The price of converting 1 SINGLE to USD is $0.0001928 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/05/20252:07:21 AMsell$8.22$0.00019282.73M6442,665.07
0x3A2...aFb8
0x07...1e68
11/05/20251:25:18 AMbuy$10.63$0.00019373.53M64.3254,854.91
0xA2c...d4E4
0x98...2b62
11/05/20251:05:48 AMbuy$11.58$0.00019173.85M63.6560,421.4
0xfF8...cAa4
0x7b...c16c
11/04/202510:36:25 PMsell$9.48$0.00019043.15M63.249,792.42
0x3Cb...bC06
0xd8...c023
11/04/202510:33:02 PMsell$3.58$0.00019161.19M63.618,704.2
0x3Cb...bC06
0xbf...a0a5
11/04/202510:17:16 PMsell$7.31$0.00019262.43M63.9237,976.2
0x95D...1108
0x16...6ced
11/04/202510:08:34 PMsell$9.34$0.00019413.1M64.4348,121.03
0x95D...1108
0xb7...4ae8
11/04/202510:03:10 PMsell$6.57$0.00019552.18M64.9133,630.07
0x95D...1108
0x8b...0a29
11/04/20259:56:21 PMsell$6.92$0.00019682.3M65.3235,159.82
0x3Cb...bC06
0xe7...78dc
11/04/20259:37:03 PMbuy$10.03$0.00019773.33M65.6250,738.88
0x3Cb...bC06
0xa9...c83e
11/04/20259:33:28 PMbuy$9.58$0.00019593.18M65.0248,901.9
0x9D8...65C7
0x6c...a8d6
11/04/20259:25:24 PMbuy$7.29$0.00019432.42M64.5137,519.15
0x2d1...2bFF
0x3d...eac1
11/04/20258:43:51 PMsell$9.04$0.00019333M64.1846,796.31
0x3Cb...bC06
0xf0...60ff
11/04/20258:41:47 PMsell$8.7$0.00019492.89M64.7244,634.82
0x95D...1108
0x38...8b12
11/04/20258:30:23 PMsell$6.71$0.00019642.23M65.1834,191.12
0x95D...1108
0x3f...f574
11/04/20258:28:32 PMsell$6.81$0.00019762.26M65.634,467.08
0x95D...1108
0x70...e4ac
11/04/20258:25:53 PMsell$6.62$0.00019882.2M66.0133,311.35
0x95D...1108
0x13...07d4
11/04/20258:18:47 PMbuy$31.97$0.000197710.61M65.62161,719.98
0x95D...1108
0xee...888a
11/04/20258:18:02 PMbuy$10.43$0.00019383.46M64.3453,835.54
0x95D...1108
0x15...f4bb
11/04/20258:12:15 PMbuy$13.36$0.00019164.44M63.6269,723.65
0x1A0...34EF
0x7c...59f9