WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0001182
Price
46.02 VVS
TVL
$3,086.84
MKT CAP
$118.3K
5m
0%
1h
0%
4h
0%
24h
5.81%
Share
TXNS
17
Buys
11
Sells
6
Volume
133
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
13.06M
Pooled VVS:
$600.17M

SINGLE/VVS price stats on Cronos

As of November 21, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0001182. SINGLE price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $133.34. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $118,278.90. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $3,086.84. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $3,086.84.

The total transactions of SINGLE/VVS is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

SINGLE/VVS pool has a trading volume of $133.34 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 46.02, captured at 1:34 AM UTC.

The price of converting 1 SINGLE to USD is $0.0001182 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/20/20259:22:01 PMsell$6.52$0.00011822.54M46.0255,176.89
0x43C...1373
0xe0...b061
11/20/20256:42:50 PMbuy$6$0.0001192.34M46.3150,479.78
0x3Cb...bC06
0x7a...3100
11/20/20255:27:17 PMbuy$5.26$0.00011812.05M45.9744,528.71
0x29C...0026
0x48...09be
11/20/20255:11:38 PMbuy$5.95$0.00011732.32M45.6450,805.05
0x097...0D38
0x75...0e6b
11/20/20254:19:07 PMbuy$5.15$0.00011642.01M45.3144,265.43
0x9cc...4070
0x5d...d72e
11/20/20254:07:55 PMbuy$5.9$0.00011562.3M44.9851,076.98
0x594...BA78
0x58...ef63
11/20/20254:04:55 PMbuy$5.11$0.00011471.99M44.6644,573.03
0x3Cb...bC06
0xf9...6dba
11/20/20253:19:46 PMbuy$5.9$0.00011392.3M44.3451,793.15
0x9cc...4070
0xed...4f0d
11/20/20251:06:22 PMbuy$11.41$0.00011264.44M43.83101,334.81
0xfF8...cAa4
0x59...c60c
11/20/202511:23:57 AMbuy$2.77$0.00011161.08M43.4224,880.39
0x9cc...4070
0xaf...df75
11/20/20255:47:19 AMsell$8.88$0.00011133.46M43.3479,748.16
0x021...49e0
0x2f...58c1
11/20/20251:53:53 AMsell$5.43$0.00011242.12M43.7548,357.31
0x2Ed...b7E3
0x49...2a93
11/19/202511:42:35 PMsell$5.5$0.00011322.14M44.0748,630.23
0x854...57dF
0x8c...87ab
11/19/202511:42:35 PMbuy$23.2$0.00011269.03M43.82206,050
0x1D2...028a
0x7b...cab3
11/19/202511:34:10 PMsell$12.47$0.00011114.85M43.25112,208.04
0x021...49e0
0xd3...be89
11/19/202511:33:45 PMbuy$11.6$0.00011184.52M43.53103,716.97
0x1D2...028a
0xa5...7479
11/19/20259:24:18 PMsell$6.19$0.00011082.41M43.1255,913.18
0xBf5...9F26
0xb5...793c
11/19/20259:21:21 PMsell$6.62$0.00011172.58M43.4959,303.52
0x1A0...34EF
0xc5...2c71
11/19/20256:28:17 PMbuy$5.74$0.00011252.24M43.7851,068.08
0xE35...6bCc
0x90...c4b7
11/19/20255:20:01 PMbuy$4.99$0.00011171.94M43.4744,728.64
0x2Ed...b7E3
0xd2...7fe2