- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 14.05M
- Pooled VVS:
- $552.7M
SINGLE/VVS price stats on Cronos
As of September 17, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0001861. SINGLE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.55. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $185,583.82. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $5,214.02. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $5,214.02.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $11.55 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 39.46, captured at 4:09 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0001861 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:33:57 AM | buy | $0.2082 | $0.0001861 | 44,154.46 | 39.46 | 1,118.96 | 0x6a...c831 | |
| 09/16/2025 | 7:25:24 PM | sell | $11.34 | $0.0001886 | 2.37M | 39.38 | 60,122.66 | 0x7d...2d79 | |
| 09/16/2025 | 9:28:48 AM | sell | $14.35 | $0.0001875 | 3.04M | 39.77 | 76,534.63 | 0xa9...132a | |
| 09/16/2025 | 12:30:40 AM | sell | $20.26 | $0.0001905 | 4.29M | 40.3 | 106,334.97 | 0x4c...f158 | |
| 09/15/2025 | 10:06:25 PM | sell | $14.06 | $0.0001939 | 2.96M | 40.82 | 72,532.72 | 0x62...92fa | |
| 09/15/2025 | 3:12:21 PM | sell | $33.85 | $0.0001958 | 7.19M | 41.56 | 172,897.02 | 0xa8...72bf | |
| 09/15/2025 | 3:11:24 PM | buy | $102.61 | $0.000192 | 21.76M | 40.73 | 534,254.4 | 0xf6...d061 | |
| 09/15/2025 | 1:44:09 PM | sell | $2.65 | $0.0001855 | 557,556.48 | 38.99 | 14,297.45 | 0x6d...6000 | |
| 09/15/2025 | 8:58:55 AM | buy | $10.34 | $0.000183 | 2.21M | 39.11 | 56,514.8 | 0x8c...c868 | |
| 09/15/2025 | 8:49:10 AM | buy | $11.84 | $0.0001812 | 2.53M | 38.77 | 65,338.83 | 0x2e...4df3 | |
| 09/15/2025 | 7:52:27 AM | buy | $10.47 | $0.0001844 | 2.18M | 38.44 | 56,782.92 | 0xae...2347 | |
| 09/15/2025 | 7:38:39 AM | buy | $13.65 | $0.0001854 | 2.8M | 38.09 | 73,625.89 | 0x24...dada | |
| 09/15/2025 | 3:08:20 AM | buy | $8.64 | $0.0001867 | 1.75M | 37.77 | 46,299.31 | 0xea...66cc | |
| 09/15/2025 | 1:22:07 AM | sell | $11.51 | $0.0001902 | 2.28M | 37.58 | 60,527 | 0xf3...e4e6 | |
| 09/15/2025 | 12:22:43 AM | sell | $5.01 | $0.0001906 | 995,444.1 | 37.81 | 26,323.41 | 0x2f...d80b | |
| 09/14/2025 | 7:36:59 PM | buy | $25.04 | $0.0001851 | 5.11M | 37.75 | 135,272.51 | 0xd6...61f4 | |
| 09/14/2025 | 3:14:14 PM | buy | $26.09 | $0.0001791 | 5.39M | 37.02 | 145,692.83 | 0xae...b4a6 | |
| 09/14/2025 | 2:32:59 PM | buy | $12.33 | $0.0001781 | 2.53M | 36.48 | 69,244.33 | 0xf7...bf3b | |
| 09/14/2025 | 1:56:01 PM | buy | $5.5 | $0.0001785 | 1.12M | 36.23 | 30,827.97 | 0x41...da3d | |
| 09/14/2025 | 5:38:55 AM | buy | $0.4916 | $0.0001831 | 97,015.86 | 36.15 | 2,683.67 | 0x56...4c9f |