- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 14.66M
- Pooled VVS:
- $490.47M
SINGLE/VVS price stats on Cronos
As of December 21, 2025, the current price of SINGLE token on DEX VVS Finance is $0.00006435. SINGLE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.15. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $64,358.16. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,883.62. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,883.62.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $11.15 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 33.56, captured at 5:36 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.00006435 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:05:02 PM | buy | $2.89 | $0.00006435 | 1.51M | 33.56 | 45,016.2 | 0xbd...9563 | |
| 12/21/2025 | 11:37:35 AM | buy | $0.1899 | $0.00006414 | 99,070.21 | 33.45 | 2,961.11 | 0x1b...34a8 | |
| 12/21/2025 | 11:11:15 AM | buy | $1.91 | $0.000064 | 998,545.41 | 33.38 | 29,912.53 | 0x2a...9cf0 | |
| 12/21/2025 | 3:58:54 AM | buy | $0.6902 | $0.00006382 | 360,017.28 | 33.28 | 10,814.61 | 0x01...f7c6 | |
| 12/21/2025 | 2:27:16 AM | buy | $3.4 | $0.00006354 | 1.77M | 33.14 | 53,543.01 | 0x7a...77a9 | |
| 12/20/2025 | 1:37:34 PM | buy | $2.05 | $0.00006318 | 1.07M | 32.95 | 32,476.43 | 0xda...851e | |
| 12/20/2025 | 7:43:36 AM | sell | $5.04 | $0.000063 | 2.63M | 32.86 | 80,000 | 0xca...f8ff | |
| 12/20/2025 | 7:43:36 AM | sell | $5.09 | $0.00006369 | 2.66M | 33.21 | 80,000 | 0xca...f8ff | |
| 12/20/2025 | 6:40:54 AM | sell | $4.96 | $0.00006437 | 2.59M | 33.57 | 77,050 | 0x2f...912c | |
| 12/20/2025 | 6:14:46 AM | sell | $3.47 | $0.00006495 | 1.81M | 33.87 | 53,490.42 | 0x11...ff25 | |
| 12/20/2025 | 1:50:22 AM | sell | $4.67 | $0.00006551 | 2.44M | 34.16 | 71,372.94 | 0xa2...cff4 | |
| 12/19/2025 | 8:52:25 PM | sell | $3.59 | $0.00006608 | 1.88M | 34.46 | 54,443.51 | 0xf9...e10a | |
| 12/19/2025 | 3:16:42 PM | sell | $5.73 | $0.00006672 | 2.99M | 34.8 | 85,893.75 | 0x4b...a253 | |
| 12/19/2025 | 4:18:23 AM | sell | $2.02 | $0.00006726 | 1.06M | 35.08 | 30,089.94 | 0x94...8504 | |
| 12/19/2025 | 2:05:27 AM | sell | $6.78 | $0.00006788 | 3.54M | 35.4 | 99,999.99 | 0xe7...ee00 | |
| 12/19/2025 | 1:51:03 AM | buy | $7.14 | $0.00006826 | 3.73M | 35.6 | 104,686.88 | 0x22...3dfd | |
| 12/19/2025 | 1:51:01 AM | buy | $3.45 | $0.00006752 | 1.8M | 35.21 | 51,125.64 | 0x89...ad4c | |
| 12/19/2025 | 1:51:01 AM | sell | $13.56 | $0.00006782 | 7.08M | 35.37 | 199,999.99 | 0x81...bbde | |
| 12/18/2025 | 7:52:54 PM | buy | $5.19 | $0.00006883 | 2.71M | 35.89 | 75,491.96 | 0xc3...1128 | |
| 12/18/2025 | 6:53:22 PM | buy | $5.14 | $0.0000681 | 2.68M | 35.51 | 75,479.88 | 0x76...8f4e |