WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00004842
Price
60.04 VVS
TVL
$1,043.69
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
10.78M
Pooled VVS:
$647.19M

SINGLE/VVS price stats on Cronos

As of August 13, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00004842. SINGLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $48,422.50. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,043.69. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,043.69.

The total transactions of SINGLE/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SINGLE/VVS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 60.04, captured at 9:15 PM UTC.

The price of converting 1 SINGLE to USD is $0.00004842 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/11/20267:16:39 PMsell$1.43$0.000048421.78M60.0429,722.35
0x067...658C
0x57...f0c8
08/11/20263:40:10 PMbuy$1.84$0.000048292.3M60.3538,160.01
0x29C...0026
0x1c...ee4d
08/11/20262:56:31 PMbuy$1.88$0.000048622.32M59.9238,738.28
0x3Cb...bC06
0x06...a669
08/10/20261:22:06 PMbuy$4.47$0.000048445.47M59.292,428.11
0x201...C370
0x29...c376
08/10/20269:33:07 AMbuy$1.87$0.000048262.27M58.4938,881.88
0x43C...1373
0x8c...2fb8
08/10/20263:37:59 AMbuy$0.9305$0.000048381.12M58.1819,231.14
0x9D8...65C7
0xba...3a5c
08/09/20264:53:37 PMbuy$0.4776$0.00004803577,060.8658.039,943.67
0x34B...51D6
0x7d...f07e
08/09/20264:45:57 PMbuy$1.42$0.000048141.71M57.8229,614.95
0xc0c...Dd9F
0xf6...bedc
08/09/20263:41:38 PMbuy$0.6425$0.00004815768,507.8457.5913,342.48
0x03E...F2A2
0xb9...7a4a
08/09/202612:47:03 AMbuy$0.1828$0.00004876215,659.657.53,750
0xdC5...0638
0x29...8bf6
08/08/20266:39:39 PMsell$2.02$0.000049242.35M57.3541,031.99
0x3A2...aFb8
0x26...9a03
08/08/20264:21:52 PMsell$2.04$0.000048922.41M57.7941,702.08
0x3A2...aFb8
0xb3...f453
08/08/202612:02:24 PMsell$1.99$0.000049192.36M58.2240,482.33
0x43C...1373
0xb0...2b56
08/08/202611:55:29 AMsell$2.05$0.000048822.47M58.6642,071.81
0x43C...1373
0x07...929c
08/08/202611:49:33 AMsell$2.48$0.000049033M59.1750,756.97
0x9cc...4070
0xd7...dd69
08/08/202611:18:50 AMsell$1.36$0.000048711.67M59.628,068.92
0x03E...F2A2
0x4e...f95c
08/08/20267:58:47 AMbuy$2.33$0.000048362.89M59.8448,242.83
0x9DE...1554
0x2d...fbfa
08/08/20267:56:05 AMbuy$1.78$0.000048232.2M59.3737,006.36
0x9DE...1554
0xb3...6868
08/08/20267:47:48 AMbuy$1.77$0.000047832.18M58.9737,033.72
0x9DE...1554
0xc8...1ce3
08/08/20267:46:55 AMbuy$1.85$0.000047992.27M58.5638,692.51
0x594...BA78
0xf8...0263