WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00004772
Price
51.7 VVS
TVL
$1,108.32
MKT CAP
$47.7K
5m
0%
1h
0%
4h
-1.69%
24h
-0.75%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
11.6M
Pooled VVS:
$601.13M

SINGLE/VVS price stats on Cronos

As of August 6, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00004772. SINGLE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.41. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $47,723.35. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,108.32. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,108.32.

The total transactions of SINGLE/VVS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SINGLE/VVS pool has a trading volume of $3.41 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 51.7, captured at 6:41 PM UTC.

The price of converting 1 SINGLE to USD is $0.00004772 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/06/20263:05:15 PMsell$0.2016$0.00004772218,423.851.74,224.8
0x03E...F2A2
0xba...2a6a
08/06/20263:01:29 PMsell$0.2249$0.00004747245,140.1851.744,737.9
0x03E...F2A2
0x6e...c6c6
08/06/20262:45:43 PMbuy$0.2736$0.00004854293,451.1552.045,638.09
0x03E...F2A2
0xb9...06f1
08/06/202611:03:46 AMbuy$2.16$0.000047912.34M51.8145,200.06
0xBf5...9F26
0x42...b511
08/05/20265:19:23 PMbuy$0.5397$0.00004808578,930.4851.5611,226.37
0x34B...51D6
0xe6...5f5a
08/02/20268:24:45 AMbuy$1.48$0.000047731.59M51.3831,013.5
0x29C...0026
0xd9...fbf7
08/01/202610:29:09 AMbuy$2.31$0.000048132.46M51.0348,154.51
0x03E...F2A2
0xa2...3e91
08/01/202610:29:07 AMsell$1.6$0.000047491.71M50.6633,705.1
0xd62...98E4
0x17...c58a
07/31/202610:54:39 PMbuy$1.62$0.000047731.74M50.9634,125.26
0x9DE...1554
0x43...38b5
07/29/20269:27:48 PMbuy$1.77$0.000047861.88M50.6537,108.32
0x9DE...1554
0x3e...776e
07/29/20267:47:01 AMbuy$0.5513$0.00004832575,514.8250.4511,407.44
0x34B...51D6
0x8b...b70d
07/28/20262:23:21 PMbuy$0.12$0.00004801125,978.0350.392,500
0xdC5...0638
0x58...1eac
07/28/20261:47:41 PMbuy$2.15$0.000048132.25M50.1844,733.62
0xE35...6bCc
0xe2...ee17
07/28/20261:15:32 AMbuy$1.77$0.000047811.85M49.8437,065.63
0x9DE...1554
0x6b...5438
07/27/202611:04:26 PMbuy$2.25$0.000048142.32M49.4946,836.71
0x594...BA78
0xb1...0594
07/26/20267:05:35 PMbuy$0.8341$0.00004854845,939.1249.2217,185.09
0x03E...F2A2
0x52...5da2
07/26/20264:54:36 PMbuy$0.165$0.00004809168,691.9549.143,432.88
0x2d1...2bFF
0x5b...5876
07/26/20264:47:43 PMbuy$0.5692$0.00004862574,568.0949.0711,707.34
0x34B...51D6
0xf1...0f9d
07/24/20269:34:38 PMbuy$1.71$0.000047951.73M48.4435,697.03
0x669...60Ce
0x59...47bd
07/24/20269:34:40 PMbuy$2.58$0.000048312.62M48.853,603.26
0x2Ed...b7E3
0x30...3537