WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00003468
Price
44.57 VVS
TVL
$863.83
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
7
Buys
6
Sells
1
Volume
11
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
12.45M
Pooled VVS:
$555.21M

SINGLE/VVS price stats on Cronos

As of November 6, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00003468. SINGLE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.44. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $34,680.75. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $863.84. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $863.84.

The total transactions of SINGLE/VVS is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

SINGLE/VVS pool has a trading volume of $11.44 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 44.57, captured at 7:30 AM UTC.

The price of converting 1 SINGLE to USD is $0.00003468 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/05/20263:53:07 PMbuy$1.4$0.000034681.8M44.5740,368.92
0x9DE...1554
0xa7...cdda
11/05/20263:52:09 PMbuy$0.9802$0.000034531.26M44.3228,386.25
0x98b...Eb5c
0x08...1893
11/05/20263:24:41 PMbuy$1.88$0.000034522.41M44.0354,689.49
0x108...A9b1
0xa0...7209
11/05/20263:11:52 PMbuy$1.91$0.000034782.4M43.6555,039.63
0x108...A9b1
0x91...de11
11/05/20262:53:18 PMbuy$1.96$0.000034732.45M43.2656,604.5
0x96c...B0a7
0xdb...354f
11/05/20262:38:48 PMbuy$1.59$0.000034621.98M42.9146,196.34
0x9DE...1554
0x7d...57d4
11/05/20263:50:12 AMsell$1.69$0.000035412.04M42.6647,817.7
0x96c...B0a7
0x42...c560
11/04/20263:06:50 PMsell$1.55$0.000035451.88M42.9743,814
0x96c...B0a7
0x7e...8457
11/04/20262:52:10 PMsell$1.58$0.000035371.94M43.2744,720.68
0x96c...B0a7
0xaa...79ad
11/04/20268:51:36 AMsell$1.25$0.000035181.55M43.5535,577.67
0x96c...B0a7
0x7c...471e
11/04/20268:11:24 AMsell$1.5$0.000035351.87M43.8242,584.7
0x96c...B0a7
0x84...e1df
11/04/20266:27:58 AMsell$1.53$0.000035331.91M44.1243,355.52
0x96c...B0a7
0xea...7964
11/04/20263:56:46 AMbuy$0.4747$0.00003493604,618.0844.4913,587.65
0x385...6Ec4
0x94...d317
11/04/20263:00:04 AMbuy$2.59$0.000034673.31M44.1874,960.31
0x7bF...e963
0x9d...acfd
11/04/20262:36:31 AMbuy$0.1916$0.00003467242,655.9443.95,527.44
0x96c...B0a7
0x05...0e9e
11/03/202612:55:04 PMsell$14.4$0.0000359718.04M45.05400,323.18
0x713...D308
0x8f...2dc2
11/03/20266:00:30 AMbuy$1.41$0.000037111.78M46.6638,094.58
0x96c...B0a7
0x74...f595
11/02/20263:11:30 PMbuy$1.47$0.000037141.84M46.3639,648.83
0x96c...B0a7
0xe8...8788
11/02/20261:22:42 PMbuy$1.7$0.000036932.12M46.0446,125.39
0x445...43D2
0xb7...6656
11/02/20265:36:36 AMsell$0.0105863$0.000037410.0000714645.590.051567
0x535...DC38
0xd5...dee2