WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00004111
Price
43.76 VVS
TVL
$1,043.25
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
7
Buys
4
Sells
3
Volume
11
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
12.7M
Pooled VVS:
$554.83M

SINGLE/VVS price stats on Cronos

As of October 16, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00004111. SINGLE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.32. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $41,115.64. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,043.26. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,043.26.

The total transactions of SINGLE/VVS is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SINGLE/VVS pool has a trading volume of $11.32 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 43.76, captured at 4:55 AM UTC.

The price of converting 1 SINGLE to USD is $0.00004111 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/15/20263:43:51 PMsell$2.23$0.000041112.38M43.7654,361.82
0xD99...438b
0xd3...0e7e
10/15/20263:35:37 PMsell$1.53$0.000041121.64M44.0737,233.85
0xD99...438b
0xf2...8036
10/15/20263:03:34 PMsell$1.9$0.000041262.04M44.3646,062.68
0x46d...90AB
0xe7...5836
10/15/20263:44:28 AMbuy$1.8$0.000040591.98M44.6444,372.27
0x9DE...1554
0x5c...72a5
10/15/20262:24:44 AMbuy$1.88$0.000040542.06M44.3246,424.81
0xD99...438b
0xff...a289
10/15/20262:23:54 AMbuy$1.38$0.00004051.51M44.0334,270.63
0x263...7C8b
0x39...857e
10/14/20265:29:14 PMbuy$0.5779$0.00004115616,155.2443.8714,044.58
0x34B...51D6
0xe7...e262
10/14/20262:11:58 PMbuy$1.72$0.000040781.84M43.6742,217.72
0x03E...F2A2
0xde...4381
10/14/20261:13:07 PMbuy$1.15$0.000040771.23M43.4328,296.47
0x9DE...1554
0xfe...8b86
10/13/20261:26:39 PMsell$24.1$0.0000429125.27M44.97561,761.27
0xB80...a4cE
0xb1...eab8
10/13/20261:26:40 PMbuy$0.4999$0.00004131523,973.7843.2912,101.5
0x03E...F2A2
0x13...fa4d
10/13/20265:56:23 AMsell$1.72$0.000045891.78M47.1837,683.67
0x9DE...1554
0x75...e4eb
10/13/20263:32:38 AMsell$2.52$0.000045462.64M47.5455,557.88
0x10B...78aC
0x45...cf16
10/13/202612:51:47 AMbuy$2.28$0.000044772.45M47.8451,106.86
0x108...63FF
0x01...79f2
10/13/202612:08:30 AMbuy$2.32$0.000044912.45M47.4451,681.28
0x108...A9b1
0xb7...c5b9
10/13/202612:06:50 AMbuy$1.16$0.000044991.22M47.1425,930.41
0x9DE...1554
0xd4...c3cd
10/12/202610:56:01 PMbuy$2.1$0.0000452.18M46.4646,865.23
0x48C...cD32
0x36...9bc2
10/12/20267:23:15 PMsell$2.42$0.000045872.44M46.252,904.24
0x108...A9b1
0x3f...ae92
10/12/20265:59:13 PMbuy$0.7258$0.0000451750,416.3646.6216,095.2
0xdC5...0638
0x5f...f96f
10/12/20264:06:29 PMbuy$2$0.000044952.07M46.3944,683.14
0x9DE...1554
0x08...be34