WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00004885
Price
44.97 VVS
TVL
$1,215.2
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
5
Buys
4
Sells
1
Volume
13
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
12.44M
Pooled VVS:
$559.05M

SINGLE/VVS price stats on Cronos

As of June 4, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00004885. SINGLE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.73. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $48,851.74. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,215.20. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,215.20.

The total transactions of SINGLE/VVS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SINGLE/VVS pool has a trading volume of $12.73 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 44.97, captured at 10:10 AM UTC.

The price of converting 1 SINGLE to USD is $0.00004885 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/04/20263:40:54 AMsell$2.53$0.000048852.34M44.9751,981.21
0xE35...6bCc
0x9f...27a8
06/04/20262:04:50 AMbuy$3.41$0.000048063.21M45.1771,009.24
0xE35...6bCc
0x11...aa94
06/04/20261:29:47 AMbuy$2.26$0.00004842.09M44.7546,697.9
0xE35...6bCc
0x9a...3e0c
06/04/202612:38:45 AMbuy$2.2$0.000048562.01M44.4245,332.46
0xBf5...9F26
0xdf...d9ee
06/03/20269:02:45 PMbuy$2.31$0.000048182.12M44.0948,082.99
0x1A0...34EF
0x88...16a9
06/03/202612:26:59 AMsell$8.07$0.000049497.22M44.23163,128
0x225...2D67
0xb7...3850
06/03/202612:26:59 AMsell$1.34$0.000050251.2M44.926,814.72
0x1ee...3Fc6
0x0a...882e
06/02/20267:33:45 PMbuy$3.19$0.000049352.91M45.0464,712.34
0x42d...c329
0x5c...97e0
06/02/20263:31:14 PMbuy$3.67$0.000049383.32M44.5474,480.98
0x89a...A182
0xaf...6cf4
06/02/20262:31:45 PMbuy$1.48$0.000049761.31M44.1729,745.57
0x9cc...4070
0xd8...d8e5
06/02/20262:22:18 PMbuy$3.58$0.000049833.15M43.8171,993.39
0x64c...017e
0x66...0d78
06/02/20267:02:28 AMbuy$0.2518$0.00005037217,743.6543.545,000
0x187...7629
0x83...a552
06/01/20265:44:51 PMsell$2.27$0.000050991.93M43.4244,530.93
0xc0c...Dd9F
0x4a...5150
06/01/20264:12:56 PMsell$3.31$0.000050972.85M43.865,018.05
0x2d1...2bFF
0x1c...c60c
06/01/202612:46:44 PMsell$17.63$0.0000532314.95M45.14331,196.07
0xB80...a4cE
0xd8...22a6
06/01/202612:46:44 PMbuy$0.5436$0.00005219461,021.5344.2510,416.96
0xA38...5c5e
0x6f...2c2a
06/01/202612:45:19 PMsell$8.1$0.000055556.88M47.1145,949.19
0x29e...548d
0x2d...fe59
06/01/202612:45:19 PMsell$0.3069$0.0000547260,280.7346.385,611.22
0x1D2...E7ec
0xce...2874
06/01/202612:45:19 PMsell$0.9958$0.0000548844,436.2546.4718,169.28
0x505...548a
0xd9...7fa7
06/01/202612:45:18 PMsell$0.3719$0.00005625315,441.6547.76,612.64
0x010...d5b2
0x8a...19b2