- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 9.26M
- Pooled VVS:
- $841.62M
SINGLE/VVS price stats on Cronos
As of July 6, 2025, the current price of SINGLE token on DEX VVS Finance is $0.00017. SINGLE price is down -23.77% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $847.32. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $170,235.43. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $3,154.35. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $3,154.35.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $847.32 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 90.76, captured at 9:14 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.00017 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:10:06 PM | sell | $3.39 | $0.00017 | 1.81M | 90.76 | 19,953.39 | 0x9b...9769 | |
| 07/06/2025 | 6:12:59 PM | sell | $5.67 | $0.0001716 | 3.02M | 91.28 | 33,066.49 | 0xcb...e37e | |
| 07/06/2025 | 6:05:09 PM | sell | $2.36 | $0.0001725 | 1.26M | 91.74 | 13,711.87 | 0x83...7501 | |
| 07/06/2025 | 6:05:09 PM | buy | $52.37 | $0.0001681 | 27.85M | 89.4 | 311,461.64 | 0x28...15e1 | |
| 07/06/2025 | 2:24:53 PM | buy | $5.76 | $0.0001616 | 3.07M | 86.15 | 35,651.45 | 0xfe...0eeb | |
| 07/06/2025 | 12:43:01 PM | buy | $8.54 | $0.000159 | 4.59M | 85.34 | 53,762.29 | 0xe7...9c25 | |
| 07/06/2025 | 12:25:49 PM | buy | $17.22 | $0.0001559 | 9.27M | 83.9 | 110,499.58 | 0x11...e766 | |
| 07/06/2025 | 9:11:08 AM | sell | $12.5 | $0.0001551 | 6.7M | 83.13 | 80,586.87 | 0xea...ad02 | |
| 07/06/2025 | 9:10:47 AM | sell | $5.85 | $0.000157 | 3.14M | 84.15 | 37,271.94 | 0x7b...4498 | |
| 07/06/2025 | 9:10:43 AM | sell | $26.04 | $0.0001604 | 13.95M | 85.93 | 162,368.72 | 0x05...e330 | |
| 07/06/2025 | 9:10:17 AM | sell | $1.3 | $0.0001633 | 699,939.2 | 87.48 | 8,000.33 | 0xc5...a802 | |
| 07/06/2025 | 9:10:15 AM | sell | $0.6196 | $0.0001635 | 331,965.3 | 87.59 | 3,789.64 | 0x67...383c | |
| 07/06/2025 | 9:10:13 AM | sell | $3.77 | $0.0001639 | 2.02M | 87.84 | 22,996.56 | 0x76...c1f1 | |
| 07/06/2025 | 9:10:10 AM | sell | $1.67 | $0.0001645 | 898,098.7 | 88.15 | 10,187.41 | 0xa6...92ee | |
| 07/06/2025 | 9:10:06 AM | sell | $17.58 | $0.0001666 | 9.42M | 89.25 | 105,539.32 | 0x24...7e27 | |
| 07/06/2025 | 9:10:04 AM | buy | $105.68 | $0.000158 | 56.62M | 84.69 | 668,494.27 | 0x84...0f4d | |
| 07/06/2025 | 7:43:51 AM | buy | $3.46 | $0.0001472 | 1.85M | 78.81 | 23,534.95 | 0xed...e8bd | |
| 07/06/2025 | 7:28:09 AM | buy | $2.24 | $0.0001467 | 1.2M | 78.5 | 15,283.04 | 0xb4...80a6 | |
| 07/06/2025 | 6:33:16 AM | buy | $8.05 | $0.0001458 | 4.31M | 77.95 | 55,253.81 | 0x51...86c7 | |
| 07/06/2025 | 5:39:47 AM | buy | $12.1 | $0.0001437 | 6.47M | 76.87 | 84,178.73 | 0x55...b541 |