- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 15.61M
- Pooled VVS:
- $435.02M
SINGLE/VVS price stats on Cronos
As of January 16, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00005318. SINGLE price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.17. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $53,185.16. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,664.32. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,664.32.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $10.17 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 27.73, captured at 12:20 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.00005318 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:46:27 PM | buy | $6.31 | $0.00005318 | 3.29M | 27.73 | 118,711.15 | 0x0f...e9fe | |
| 01/15/2026 | 4:23:41 AM | buy | $3.85 | $0.00005253 | 2.01M | 27.4 | 73,307.3 | 0x5b...49db | |
| 01/14/2026 | 8:17:40 PM | sell | $8.03 | $0.00005248 | 4.19M | 27.37 | 153,102.45 | 0xa2...8d66 | |
| 01/14/2026 | 8:16:53 PM | buy | $10.52 | $0.00005264 | 5.49M | 27.45 | 200,000 | 0x24...86d9 | |
| 01/14/2026 | 4:54:37 PM | buy | $7.74 | $0.00005149 | 4.04M | 26.85 | 150,329.01 | 0x54...dc85 | |
| 01/14/2026 | 2:42:22 PM | sell | $9.48 | $0.0000508 | 4.95M | 26.49 | 186,729.14 | 0xfd...8da1 | |
| 01/14/2026 | 2:42:22 PM | buy | $3.9 | $0.00005076 | 2.03M | 26.47 | 76,852.18 | 0x72...10dc | |
| 01/14/2026 | 1:53:34 PM | sell | $6.88 | $0.00005183 | 3.59M | 27.03 | 132,853.73 | 0x51...f64b | |
| 01/14/2026 | 1:23:14 PM | sell | $6.89 | $0.00005271 | 3.6M | 27.49 | 130,851.91 | 0xb5...87ef | |
| 01/14/2026 | 1:22:44 PM | sell | $2.41 | $0.0000533 | 1.26M | 27.8 | 45,251.64 | 0x00...e3ca | |
| 01/14/2026 | 1:22:44 PM | buy | $14.33 | $0.00005285 | 7.48M | 27.56 | 271,154.63 | 0x9b...09e6 | |
| 01/14/2026 | 1:11:49 AM | sell | $3.24 | $0.00005184 | 1.69M | 27.04 | 62,615.76 | 0x3e...a2c3 | |
| 01/14/2026 | 12:31:32 AM | buy | $3.9 | $0.00005211 | 2.04M | 27.18 | 75,000 | 0xbd...810f | |
| 01/14/2026 | 12:26:16 AM | sell | $8.51 | $0.00005209 | 4.44M | 27.17 | 163,480.34 | 0x6a...ca48 | |
| 01/14/2026 | 12:25:20 AM | sell | $3.06 | $0.00005283 | 1.6M | 27.55 | 58,086.32 | 0x6b...fbcb | |
| 01/13/2026 | 10:10:20 PM | sell | $3.71 | $0.00005326 | 1.94M | 27.78 | 69,671.14 | 0x35...ab0b | |
| 01/13/2026 | 3:12:04 PM | sell | $1.4 | $0.00005359 | 730,324.49 | 27.95 | 26,126.86 | 0x3c...add4 | |
| 01/13/2026 | 12:30:04 PM | buy | $5.36 | $0.00005366 | 2.8M | 27.98 | 100,000 | 0x02...7e82 | |
| 01/13/2026 | 7:59:42 AM | sell | $5.08 | $0.00005332 | 2.65M | 27.81 | 95,329.04 | 0x35...9282 | |
| 01/13/2026 | 7:59:17 AM | buy | $5.36 | $0.00005362 | 2.8M | 27.97 | 100,000 | 0x02...59e7 |