WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00004905
Price
48.45 VVS
TVL
$1,176.61
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
11.99M
Pooled VVS:
$581.46M

SINGLE/VVS price stats on Cronos

As of July 23, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00004905. SINGLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $49,051.41. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,176.61. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,176.61.

The total transactions of SINGLE/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SINGLE/VVS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 48.45, captured at 12:51 AM UTC.

The price of converting 1 SINGLE to USD is $0.00004905 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/21/202611:06:37 AMsell$1.1$0.000049051.09M48.4522,470.07
0xd62...98E4
0x06...87ea
07/20/20261:57:41 PMbuy$2.3$0.00004872.3M48.6447,281.64
0xc0c...Dd9F
0x83...4fcb
07/20/20265:12:31 AMbuy$2.43$0.000048762.41M48.2550,000.86
0x9cc...4070
0x58...59c0
07/19/20264:17:33 PMbuy$0.5847$0.00004889574,094.964811,959.55
0x34B...51D6
0x21...ee08
07/19/20264:14:00 PMbuy$1.47$0.000049031.44M47.8330,136.36
0x594...BA78
0x1a...2c7d
07/19/20265:39:07 AMbuy$0.6922$0.0000494667,802.4347.6614,011.42
0x03E...F2A2
0x32...96f1
07/18/20262:46:19 PMbuy$2.28$0.000048962.2M47.0646,749.81
0x9D8...65C7
0xee...238b
07/18/202612:05:18 PMbuy$0.1967$0.00004919187,493.7146.874,000
0xdC5...0638
0xef...3470
07/18/20264:10:17 AMbuy$2.28$0.000049372.15M46.4646,267.48
0x43C...1373
0xe9...80d1
07/18/20262:18:34 AMbuy$2.53$0.00004942.36M46.0951,228.72
0xBf5...9F26
0xca...f13a
07/18/20261:57:02 AMbuy$2.32$0.000049222.16M45.7347,191.05
0x9D8...65C7
0x3f...cc8a
07/18/20261:23:49 AMsell$3.08$0.000050292.79M45.5161,327.03
0x03E...F2A2
0xb7...2976
07/18/20261:21:35 AMsell$3.43$0.000050063.16M45.9968,621.92
0x03E...F2A2
0x2f...13c2
07/18/20261:15:51 AMsell$2.55$0.000049812.38M46.4451,232.41
0x9D8...65C7
0x7e...fd82
07/17/202611:40:04 PMsell$2.32$0.000049842.19M46.8146,729.44
0x3Cb...bC06
0x56...4510
07/17/202611:32:47 PMsell$1.54$0.000049761.47M47.1131,125.15
0x3Cb...bC06
0xff...d5a3
07/17/202611:04:09 PMsell$2.65$0.000049882.52M47.4453,158.97
0x3Cb...bC06
0x74...dffc
07/17/20269:17:41 PMsell$2.22$0.000049842.14M47.8344,658.01
0x3A2...aFb8
0xf7...fc86
07/17/20268:55:08 PMsell$2.3$0.000049842.23M48.1946,199.42
0x3Cb...bC06
0x95...ec15
07/17/20266:30:02 PMsell$2.62$0.000049732.56M48.5952,764.89
0xE35...6bCc
0x76...f44e