WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0001127
Price
43.87 VVS
TVL
$3,015.63
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
3
Buys
1
Sells
2
Volume
18
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
13.37M
Pooled VVS:
$586.86M

SINGLE/VVS price stats on Cronos

As of November 28, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0001127. SINGLE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.34. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $112,772.42. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $3,015.64. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $3,015.64.

The total transactions of SINGLE/VVS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SINGLE/VVS pool has a trading volume of $18.34 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 43.87, captured at 4:02 AM UTC.

The price of converting 1 SINGLE to USD is $0.0001127 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/28/20252:06:20 AMbuy$5.4$0.00011272.1M43.8747,895.43
0x64D...277F
0xc7...fa52
11/27/20256:09:20 AMsell$8.3$0.00011233.23M43.773,964.41
0x579...Fe06
0x5c...ca14
11/27/20253:53:35 AMsell$4.63$0.00011321.8M44.0740,876.85
0xE35...6bCc
0xaa...6c5b
11/27/202512:45:18 AMsell$8.54$0.00011423.33M44.4674,786.52
0xE35...6bCc
0xa5...daa7
11/27/202512:44:13 AMbuy$11.96$0.00011474.65M44.63104,298.02
0xa79...8019
0x91...d01f
11/26/20256:19:04 PMsell$5.74$0.00011352.24M44.1850,636.15
0x43C...1373
0x3b...46de
11/26/20255:46:21 PMsell$5.52$0.00011442.15M44.5148,291.86
0x9D8...65C7
0x68...e623
11/26/20255:28:12 PMsell$5.36$0.00011522.09M44.8346,543.35
0x95D...1108
0x10...86a1
11/26/20254:52:40 PMsell$7.01$0.00011612.73M45.1960,419.46
0x99A...909a
0x4a...563c
11/26/20254:51:57 PMbuy$6.45$0.00011692.51M45.4855,253.46
0x971...59FD
0xd0...7c30
11/26/20254:51:23 PMsell$6.74$0.00011622.63M45.2258,055.09
0x07e...df57
0xb7...8caf
11/26/20254:51:06 PMbuy$6.45$0.00011692.51M45.555,220.02
0x971...59FD
0xd0...48a2
11/26/20254:50:18 PMsell$10.8$0.00011654.2M45.3692,642.92
0x065...f44e
0xd2...8973
11/26/20254:49:44 PMbuy$12.86$0.00011715.01M45.57109,862.12
0x971...59FD
0x35...9cc3
11/26/20254:49:41 PMsell$12.19$0.00011634.75M45.28104,794.77
0x99A...909a
0xce...d6e1
11/26/20254:49:06 PMbuy$12.87$0.0001175.01M45.53109,997.88
0x971...59FD
0xe5...9f01
11/26/20254:47:29 PMbuy$6.45$0.00011552.51M44.9655,830.29
0x971...59FD
0x78...428b
11/26/20254:47:17 PMsell$8.33$0.0001153.24M44.7572,449.62
0x07e...df57
0xc8...0ab6
11/26/20254:46:35 PMbuy$6.44$0.00011582.51M45.0755,666.75
0x971...59FD
0xc8...eb59
11/26/202511:21:52 AMbuy$7.28$0.00011482.84M44.6763,464.29
0xfF8...cAa4
0xd6...e079