WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0000512
Price
50.27 VVS
TVL
$1,205.7
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
4
Buys
4
Sells
0
Volume
5
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
11.79M
Pooled VVS:
$591.12M

SINGLE/VVS price stats on Cronos

As of July 7, 2026, the current price of SINGLE token on DEX VVS Finance is $0.0000512. SINGLE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.63. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $51,204.70. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,205.71. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,205.71.

The total transactions of SINGLE/VVS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SINGLE/VVS pool has a trading volume of $4.63 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 50.27, captured at 10:16 AM UTC.

The price of converting 1 SINGLE to USD is $0.0000512 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/07/202610:00:58 AMbuy$0.0896$0.000051287,989.7650.271,750
0xdC5...0638
0x67...de66
07/07/20263:43:18 AMbuy$2.56$0.00005072.54M50.0550,660.74
0x2Ed...b7E3
0xa6...ad45
07/06/202612:47:34 PMbuy$1.84$0.000050721.81M49.6836,404.69
0x669...60Ce
0xda...4bfc
07/06/202610:28:40 AMbuy$0.1287$0.00005149123,809.549.522,499.87
0xdC5...0638
0x15...6cd1
07/05/202610:20:52 PMsell$2.22$0.000051922.12M49.3942,849.93
0xc0c...Dd9F
0x73...ed47
07/05/20267:42:22 AMsell$1.79$0.00005171.73M49.7234,699.52
0x3Cb...bC06
0xc5...0b88
07/05/20265:29:08 AMbuy$0.8869$0.00005229849,609.2750.0916,959.78
0x03E...F2A2
0xe0...b088
07/04/202612:18:29 PMbuy$0.2523$0.00005291238,467.99504,769.03
0xd62...98E4
0xee...d056
07/04/202612:17:49 PMsell$1.48$0.00005271.41M49.828,258.14
0xd62...98E4
0x7b...5724
07/04/20265:49:10 AMbuy$4.48$0.000052444.27M49.8585,554.44
0x9D8...65C7
0x1e...8708
07/03/202611:07:16 PMsell$1.71$0.000052781.61M49.3332,547.45
0xc0c...Dd9F
0xbb...b3dc
07/03/202610:58:43 PMsell$15.43$0.0000539214.51M50.69286,195.62
0xB80...a4cE
0xbf...f164
07/03/202610:09:00 PMsell$6.47$0.000056046.07M52.47115,612.57
0xB80...DF95
0x3c...71ed
07/03/202610:08:11 PMbuy$2.45$0.000056742.3M53.1243,274.07
0xc0c...Dd9F
0xb5...a450
07/03/202610:08:07 PMsell$9.67$0.000057039.06M53.39169,673.18
0x09e...dC14
0x07...1651
07/03/20267:15:34 PMsell$1.55$0.000058411.44M54.3126,567.01
0x097...0D38
0xc0...306e
07/03/20267:00:31 PMsell$2.24$0.00005842.1M54.6338,451.81
0x1A0...34EF
0xfe...4791
07/03/20266:52:33 PMsell$1.65$0.000057781.57M54.9528,574.55
0x9D8...65C7
0x95...343a
07/03/20266:51:26 PMsell$0.2376$0.00005822224,938.3455.114,081.19
0x9D8...65C7
0xb3...70dc
07/03/20266:41:42 PMsell$1.96$0.000057481.9M55.334,267.6
0x097...0D38
0x4a...0547