WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0000484
Price
44.71 VVS
TVL
$1,222.59
MKT CAP
$48.4K
5m
-3.91%
1h
2.09%
4h
-0.99%
24h
4.11%
Share
TXNS
17
Buys
8
Sells
9
Volume
100
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
12.46M
Pooled VVS:
$572.31M

SINGLE/VVS price stats on Cronos

As of July 16, 2026, the current price of SINGLE token on DEX VVS Finance is $0.0000484. SINGLE price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $99.61. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $48,401.36. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,222.59. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,222.59.

The total transactions of SINGLE/VVS is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

SINGLE/VVS pool has a trading volume of $99.61 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 44.71, captured at 6:14 PM UTC.

The price of converting 1 SINGLE to USD is $0.0000484 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/16/20266:12:46 PMbuy$3.81$0.00004843.53M44.7178,872.55
0x03E...F2A2
0x48...9b3f
07/16/20266:08:44 PMsell$3.07$0.000050062.73M44.3861,440.73
0x03E...F2A2
0x73...fc0f
07/16/20266:06:32 PMbuy$0.4501$0.00005037400,764.4444.848,937.35
0xb89...2C04
0x94...9ee1
07/16/20266:06:31 PMsell$3.09$0.000050282.75M44.7661,506.82
0x03E...F2A2
0xed...70d8
07/16/20266:06:30 PMbuy$0.4269$0.0000508380,096.0945.228,404.97
0xb89...2C04
0xcf...79f1
07/16/20266:05:04 PMsell$2.35$0.000049912.12M45.0947,089.99
0x03E...F2A2
0x2d...356b
07/16/20266:03:20 PMbuy$0.5528$0.00004663539,312.7945.4911,855.04
0xB64...030C
0x34...222b
07/16/20266:03:05 PMsell$2.27$0.000046352.22M45.3548,994.36
0x03E...F2A2
0x82...8057
07/16/20266:01:33 PMsell$8.29$0.000046398.27M46.2178,883.02
0x9f6...36BE
0x40...2b4e
07/16/20266:00:22 PMsell$12.31$0.000047412.45M47.9259,843.04
0x6F6...05d6
0x62...0ca0
07/16/20262:49:35 PMsell$2.04$0.000049172.04M49.1141,564.85
0x9cc...4070
0x60...3347
07/16/20262:27:45 PMsell$1.35$0.000048881.37M49.427,711.09
0x3Cb...bC06
0xd4...d521
07/15/20266:50:00 PMbuy$3.39$0.000048333.48M49.5270,239.45
0x03E...F2A2
0xe7...c3da
07/15/20266:45:25 PMbuy$15.11$0.0000464915.58M47.92325,072.81
0x71f...Bc41
0xd6...ade0
07/15/20266:45:22 PMbuy$0.9535$0.00004517982,849.346.5621,105.65
0xB93...440e
0x0b...88da
07/15/20266:45:22 PMbuy$1$0.000045011.03M46.422,236.23
0x669...60Ce
0xb5...52ac
07/15/20266:45:20 PMsell$39.08$0.0000451242.91M46.5866,349.85
0x1cF...fC56
0xa3...7366
07/14/202611:00:05 PMsell$2.03$0.000051882.1M53.4639,246.12
0x29C...0026
0x55...2f18
07/14/20261:22:26 PMsell$2.04$0.000051882.13M53.8339,511.47
0x097...0D38
0xbf...860a
07/14/20269:10:06 AMbuy$3.12$0.000051093.3M54.0561,102.87
0x03E...F2A2
0x81...4e6a