WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00004384
Price
34.34 VVS
TVL
$1,245.47
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
3.09%
Share
TXNS
6
Buys
6
Sells
0
Volume
17
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
14.2M
Pooled VVS:
$487.98M

SINGLE/VVS price stats on Cronos

As of April 20, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00004384. SINGLE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.29. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $43,849.33. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,245.48. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,245.48.

The total transactions of SINGLE/VVS is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

SINGLE/VVS pool has a trading volume of $17.29 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 34.34, captured at 4:10 AM UTC.

The price of converting 1 SINGLE to USD is $0.00004384 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/19/202610:23:32 PMbuy$2.36$0.000043841.85M34.3453,957.96
0x9cc...4070
0xa4...e2c9
04/19/20266:52:09 PMbuy$7.99$0.000043156.25M33.77185,177.11
0x021...49e0
0x72...c6f7
04/19/20266:27:20 PMbuy$2.28$0.000042751.78M33.2153,463.21
0x3A2...aFb8
0x80...3e43
04/19/202610:09:19 AMbuy$0.691$0.0000424538,679.7433.0516,294.03
0x34B...51D6
0x4c...324d
04/19/20267:49:41 AMbuy$0.8557$0.00004208670,597.8732.9720,335.67
0x6c1...FD60
0xd7...86e3
04/19/202612:21:30 AMbuy$3.09$0.000042532.39M32.7672,878.09
0x2d1...2bFF
0x5f...9bbc
04/17/20268:51:23 PMbuy$4.83$0.000042893.65M32.35112,677.52
0xDE7...8ff6
0x37...33bf
04/17/20261:52:48 PMsell$3.42$0.000042912.56M32.0879,742.63
0x669...60Ce
0xe6...3fcb
04/17/202611:27:55 AMsell$10.63$0.000043148.09M32.81246,491.69
0x7Cc...162e
0x9c...56f1
04/17/20269:56:51 AMsell$3.46$0.000044442.62M33.5578,029.23
0x29C...0026
0x24...3d3d
04/16/20268:43:49 PMsell$4.14$0.000044373.17M33.9593,452.61
0x326...Ddb4
0xa2...5319
04/16/20268:41:43 PMsell$4.92$0.0000453.77M34.44109,432.2
0x4E9...Fa5a
0xcf...22a2
04/16/20268:30:31 PMsell$0.5487$0.00004576417,455.0934.8111,989.87
0xD50...A54F
0x30...8279
04/16/20268:30:32 PMsell$0.6885$0.00004568523,799.3134.7515,073.1
0x19d...2f7D
0xdb...3a1d
04/16/20268:30:31 PMbuy$19.98$0.0000446515.21M33.97447,576.41
0xEDe...034f
0x35...4a80
04/16/20268:24:39 PMbuy$9.67$0.000042367.41M32.41228,461.76
0x058...119C
0xc6...b9db
04/16/20268:24:39 PMsell$0.3291$0.00004148251,786.8731.737,933.04
0xE1F...ecd9
0x9d...9814
04/16/20268:24:34 PMbuy$12.86$0.000040889.85M31.27314,792.11
0x094...3B9c
0xb7...db4b
04/16/20268:22:57 PMsell$4.05$0.000040773.09M3199,560.53
0x776...A397
0x3d...62ad
04/16/20268:22:57 PMsell$0.2159$0.00004004164,229.0530.455,393.17
0x714...950c
0x99...9127