WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0001957
Price
104.45 VVS
TVL
$3,372.14
MKT CAP
$194.5K
5m
0%
1h
0%
4h
1.37%
24h
13.44%
Share
TXNS
23
Buys
12
Sells
11
Volume
365
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
8.67M
Pooled VVS:
$899.74M

SINGLE/VVS price stats on Cronos

As of July 7, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0001957. SINGLE price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $364.87. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $194,453.66. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $3,372.15. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $3,372.15.

The total transactions of SINGLE/VVS is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

SINGLE/VVS pool has a trading volume of $364.87 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 104.45, captured at 4:51 PM UTC.

The price of converting 1 SINGLE to USD is $0.0001957 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/07/20254:39:06 PMsell$16.31$0.00019578.71M104.4583,356.16
0xc59...5594
0xa4...06e8
07/07/20251:48:15 PMsell$10.34$0.0001995.51M106.1151,943.61
0x02e...Eb70
0x34...97f9
07/07/20251:44:08 PMbuy$36.48$0.000197119.45M105.11185,023.07
0x934...d22b
0x65...41c5
07/07/20251:16:30 PMbuy$0.9395$0.0001932500,000102.824,862.55
0x8d9...E1CA
0x4b...3a3f
07/07/202512:56:29 PMbuy$0.3843$0.0001931204,501.31102.741,990.36
0x8d9...E1CA
0x43...6fa8
07/07/202511:48:43 AMsell$10.31$0.00019315.48M102.7353,385.05
0x95D...1108
0x30...842c
07/07/202511:48:10 AMsell$11.31$0.00019566.02M104.0557,825.95
0x02e...Eb70
0x35...9e41
07/07/202511:47:30 AMbuy$69.65$0.000190937.05M101.57364,781.41
0xAfE...4A89
0xcc...7bdb
07/07/202511:47:30 AMsell$4.14$0.00019742.2M105.0120,978.2
0xada...47ea
0xcf...66c3
07/07/202510:04:26 AMsell$13.1$0.00018297M97.6371,665.85
0x9Fb...Bfb9
0x6d...a221
07/07/20258:57:59 AMbuy$28.96$0.000182315.45M97.27158,861.41
0xa89...5429
0xfa...d870
07/07/20258:24:05 AMsell$21.85$0.000180411.66M96.28121,058.87
0x067...7562
0x68...5956
07/07/20258:01:38 AMbuy$13.45$0.00018257.17M97.3673,682.73
0x02e...Eb70
0xde...6cc9
07/07/20257:51:54 AMbuy$12.12$0.00017966.47M95.8467,468.36
0x81d...A427
0x46...9a97
07/07/20255:27:09 AMbuy$4.99$0.00017832.66M94.8428,018.3
0x35E...17f2
0xe7...edd0
07/07/20255:26:41 AMbuy$4.99$0.00017722.66M94.2528,192.92
0x35E...17f2
0x55...69a9
07/07/20254:54:57 AMsell$8.53$0.00017664.54M93.8948,334.94
0xd80...d15d
0x90...a161
07/06/202511:57:17 PMbuy$13.16$0.0001777M94.1974,357.63
0xFA2...3CbC
0xd0...059a
07/06/20259:36:10 PMbuy$19.98$0.000173510.62M92.26115,144.4
0x93a...9C04
0x53...16f1
07/06/20257:10:06 PMsell$3.39$0.000171.81M90.7619,953.39
0x265...3B72
0x9b...9769