WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00004324
Price
40.37 VVS
TVL
$1,141.68
MKT CAP
$43.2K
5m
0%
1h
0%
4h
-0.05%
24h
1.11%
Share
TXNS
10
Buys
2
Sells
8
Volume
20
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
13.15M
Pooled VVS:
$534.9M

SINGLE/VVS price stats on Cronos

As of September 25, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00004324. SINGLE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.14. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $43,245.18. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,141.68. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,141.68.

The total transactions of SINGLE/VVS is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

SINGLE/VVS pool has a trading volume of $20.14 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 40.37, captured at 4:04 AM UTC.

The price of converting 1 SINGLE to USD is $0.00004324 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/25/20262:36:02 AMsell$2.5$0.000043242.34M40.3757,841.3
0x03E...F2A2
0xb0...240c
09/25/20262:35:25 AMsell$1.38$0.000043461.3M40.6431,925.47
0x98b...Eb5c
0x24...a7ff
09/25/20262:05:04 AMsell$2.05$0.000043361.93M40.8947,289.04
0x03E...F2A2
0x6c...08e8
09/25/20261:21:31 AMsell$2.37$0.000043392.25M41.2154,693.44
0x03E...F2A2
0x8f...e0af
09/25/20261:15:25 AMsell$2.08$0.000043262M41.5448,120.24
0x03E...F2A2
0x77...19e7
09/24/20266:42:06 PMsell$1.99$0.000043161.94M41.8446,257.58
0x98b...Eb5c
0x78...8856
09/24/20262:32:00 PMsell$1.97$0.000043091.93M42.1445,841.76
0x03E...F2A2
0xdd...175d
09/24/20269:33:47 AMbuy$1.71$0.000042051.73M42.4140,767.66
0x9DE...1554
0xab...5563
09/24/20268:54:07 AMbuy$1.88$0.000042171.89M42.1344,800.01
0x03E...F2A2
0xc4...07c5
09/24/20265:13:16 AMsell$2.17$0.000042772.13M41.8950,820.13
0x03E...F2A2
0x1a...f110
09/23/20264:18:58 PMbuy$0.1522$0.00004239151,865.7742.33,589.7
0x34B...51D6
0xb2...1433
09/23/20262:12:57 PMbuy$7.95$0.00004257.8M41.68187,030.1
-
0x41...c36b
09/23/20262:11:33 PMbuy$3.27$0.000042143.18M40.8577,819.77
0x9DE...1554
0x14...39dd
09/23/20262:10:38 PMbuy$2.01$0.000042341.92M40.4647,515.54
0x9DE...1554
0x74...555c
09/23/20261:34:14 PMbuy$0.4272$0.00004272402,868.6140.2810,000
0xdC5...0638
0x67...1520
09/23/202612:22:40 PMbuy$1.79$0.000042631.69M40.1242,187.49
0x9DE...1554
0x54...9ad4
09/23/202611:37:41 AMbuy$1.91$0.000042451.79M39.8645,000.53
0x9DE...1554
0x9c...3931
09/23/202611:24:40 AMbuy$2.37$0.000042742.19M39.5655,461.94
0x9DE...1554
0x14...f567
09/23/202610:21:33 AMbuy$1.19$0.000042791.1M39.3127,873.45
0x9DE...1554
0x0a...cf88
09/23/20267:47:13 AMbuy$0.1233$0.00004304112,452.2739.222,866.55
0xC44...21ea
0xfe...d739