WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0000521
Price
53.48 VVS
TVL
$1,197.6
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
8
Buys
2
Sells
6
Volume
24
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
11.49M
Pooled VVS:
$614.98M

SINGLE/VVS price stats on Cronos

As of September 4, 2026, the current price of SINGLE token on DEX VVS Finance is $0.0000521. SINGLE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.54. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $52,108.23. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,197.60. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,197.60.

The total transactions of SINGLE/VVS is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SINGLE/VVS pool has a trading volume of $23.54 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 53.48, captured at 1:04 AM UTC.

The price of converting 1 SINGLE to USD is $0.0000521 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/03/20268:14:14 PMsell$1.14$0.00005211.17M53.4821,936.26
0xDcd...3DE2
0x29...f8fb
09/03/20268:12:14 PMsell$3.45$0.00005253.55M53.8965,808.79
0xDcd...3DE2
0xc3...0a2c
09/03/20267:04:07 PMsell$2.21$0.000052762.29M54.442,048.72
0x03E...F2A2
0x74...894c
09/03/20263:57:16 PMsell$2.25$0.000052712.35M54.8142,789.67
0x03E...F2A2
0x5a...1dc2
09/03/20263:55:39 PMsell$2.16$0.000052712.27M55.2241,104.75
0x03E...F2A2
0x12...2fda
09/03/20267:49:26 AMbuy$0.2744$0.00005208293,640.6455.735,268.72
0x34B...51D6
0x4e...7e78
09/03/20267:12:15 AMbuy$2.17$0.000051822.33M55.4942,063.79
0x03E...F2A2
0xe0...b471
09/03/20267:12:14 AMsell$9.84$0.0000521910.55M55.89188,726.45
0x4BB...83a2
0xa3...438d
09/02/202611:40:29 AMbuy$2.46$0.000052282.68M56.9347,054.92
0x9DE...1554
0x33...9f93
09/02/20264:05:56 AMbuy$2.76$0.000052742.96M56.4352,437.88
0x03E...F2A2
0x05...ace1
09/01/20266:57:53 PMbuy$0.5479$0.00005244586,376.3356.1110,448.92
0x34B...51D6
0x07...2246
09/01/20265:58:16 PMbuy$0.7434$0.00005255792,077.7955.9914,145.38
0x34B...51D6
0x7d...5792
09/01/20265:46:11 PMbuy$0.6634$0.00005267703,574.8955.8612,594.78
0x34B...51D6
0xb2...7cd5
09/01/20264:40:21 PMsell$0.3202$0.00005217338,912.955.226,137.38
0x03E...F2A2
0x2e...cc55
09/01/20264:40:20 PMbuy$23.89$0.0000503925.29M53.33474,186.77
0xE34...0540
0x6b...c5a8
09/01/20264:40:22 PMbuy$1.47$0.000052591.56M55.6627,952.97
0x9DE...1554
0x3e...a1e7
09/01/20263:51:28 PMbuy$1.5$0.00004861.58M51.0530,885.26
0x03E...F2A2
0x25...7a1e
09/01/20262:13:15 PMsell$1.86$0.000048431.95M50.7738,428.44
0xE1E...D0e9
0x8e...f5a1
09/01/20261:27:43 PMsell$0.09753$0.00004876101,906.1950.952,000
0xE43...c3c2
0xab...5cc9
09/01/20261:09:32 AMsell$2.52$0.000049512.61M51.1851,062.01
0x03E...F2A2
0x7b...8a39