- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 14.43M
- Pooled VVS:
- $499.39M
SINGLE/VVS price stats on Cronos
As of December 16, 2025, the current price of SINGLE token on DEX VVS Finance is $0.00008885. SINGLE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $418.04. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $88,859.04. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $2,565.47. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $2,565.47.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $418.04 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 34.57, captured at 4:48 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.00008885 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:31:04 AM | buy | $5.3 | $0.00008885 | 2.06M | 34.57 | 59,689.7 | 0xe2...91e4 | |
| 12/15/2025 | 7:55:14 PM | buy | $7.88 | $0.00008794 | 3.07M | 34.21 | 89,686.76 | 0xde...0450 | |
| 12/15/2025 | 7:55:08 PM | buy | $9.28 | $0.00008676 | 3.61M | 33.76 | 107,044.51 | 0x3e...0756 | |
| 12/15/2025 | 7:54:47 PM | buy | $0.407 | $0.0000861 | 158,380.5 | 33.5 | 4,727.26 | 0x99...25e6 | |
| 12/15/2025 | 7:54:27 PM | buy | $1.26 | $0.00008599 | 490,320.93 | 33.45 | 14,654.23 | 0x7c...9f3f | |
| 12/15/2025 | 7:54:19 PM | sell | $32.49 | $0.0000876 | 12.64M | 34.08 | 370,912.84 | 0xa6...42d8 | |
| 12/15/2025 | 7:53:49 PM | sell | $38.1 | $0.00008995 | 14.83M | 35 | 423,605.34 | 0x2b...9bf7 | |
| 12/15/2025 | 7:53:51 PM | buy | $18.3 | $0.00008912 | 7.12M | 34.67 | 205,445.6 | 0xd1...45e8 | |
| 12/15/2025 | 7:50:00 PM | sell | $4.64 | $0.00009297 | 1.81M | 36.17 | 49,999.99 | 0x35...f226 | |
| 12/15/2025 | 7:48:05 PM | sell | $4.68 | $0.00009364 | 1.82M | 36.43 | 50,000 | 0x46...460c | |
| 12/15/2025 | 6:24:21 PM | buy | $5.89 | $0.00009411 | 2.29M | 36.62 | 62,610.78 | 0x79...0e13 | |
| 12/15/2025 | 4:58:54 PM | buy | $4.86 | $0.00009335 | 1.89M | 36.32 | 52,088.58 | 0x96...5461 | |
| 12/15/2025 | 4:49:11 PM | sell | $5.19 | $0.00009282 | 2.02M | 36.11 | 55,993.23 | 0xb8...be84 | |
| 12/15/2025 | 4:47:18 PM | sell | $6.97 | $0.00009368 | 2.72M | 36.45 | 74,493.75 | 0xb2...bcfe | |
| 12/15/2025 | 4:46:24 PM | sell | $9.64 | $0.00009487 | 3.75M | 36.91 | 101,682.13 | 0x3e...9ac2 | |
| 12/15/2025 | 4:01:03 PM | buy | $6.14 | $0.00009569 | 2.39M | 37.23 | 64,168.22 | 0x36...a141 | |
| 12/15/2025 | 3:04:25 PM | buy | $4.92 | $0.0000949 | 1.92M | 36.92 | 51,882.3 | 0xe5...6404 | |
| 12/15/2025 | 6:17:41 AM | buy | $9.38 | $0.00009387 | 3.65M | 36.52 | 100,000 | 0xfd...9c1f | |
| 12/15/2025 | 6:15:55 AM | buy | $13.83 | $0.00009223 | 5.38M | 35.88 | 150,000 | 0xdb...3ec9 | |
| 12/15/2025 | 5:38:43 AM | buy | $4.29 | $0.00009095 | 1.67M | 35.39 | 47,245.44 | 0xfd...795b |