- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 13.77M
- Pooled VVS:
- $578.17M
SINGLE/VVS price stats on Cronos
As of December 5, 2025, the current price of SINGLE token on DEX VVS Finance is $0.000109. SINGLE price is down -13.40% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $885.76. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $109,064.62. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $2,987.85. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $2,987.85.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $885.76 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 42.43, captured at 5:00 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.000109 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:22:42 AM | sell | $20.43 | $0.000109 | 7.95M | 42.43 | 187,362.43 | 0xee...29e0 | |
| 12/05/2025 | 1:11:15 AM | buy | $25.47 | $0.0001093 | 9.91M | 42.54 | 233,007.6 | 0x25...621e | |
| 12/04/2025 | 10:38:59 PM | sell | $8.42 | $0.0001074 | 3.28M | 41.81 | 78,357.54 | 0x79...4c81 | |
| 12/04/2025 | 8:23:51 PM | sell | $6.23 | $0.0001085 | 2.43M | 42.23 | 57,457.62 | 0xba...022f | |
| 12/04/2025 | 8:21:52 PM | sell | $7.73 | $0.0001095 | 3.01M | 42.62 | 70,579.15 | 0xc2...9b53 | |
| 12/04/2025 | 8:06:11 PM | sell | $4.08 | $0.0001104 | 1.59M | 42.96 | 37,030.61 | 0x03...1d13 | |
| 12/04/2025 | 8:05:42 PM | sell | $9.18 | $0.0001113 | 3.58M | 43.34 | 82,491.81 | 0x3e...83ca | |
| 12/04/2025 | 8:05:42 PM | buy | $8.55 | $0.0001121 | 3.33M | 43.62 | 76,314.95 | 0xa2...4299 | |
| 12/04/2025 | 8:05:41 PM | sell | $25.92 | $0.0001127 | 10.09M | 43.86 | 229,997.43 | 0x98...d4e5 | |
| 12/04/2025 | 8:05:27 PM | buy | $2.48 | $0.0001151 | 968,400.94 | 44.81 | 21,609.65 | 0x0b...18af | |
| 12/04/2025 | 8:05:21 PM | buy | $36.57 | $0.0001122 | 14.23M | 43.67 | 325,905.09 | 0xc3...b074 | |
| 12/04/2025 | 7:14:11 PM | sell | $0.8963 | $0.0001089 | 348,761.74 | 42.4 | 8,225.09 | 0x21...eaeb | |
| 12/04/2025 | 7:11:17 PM | buy | $20.05 | $0.0001082 | 7.8M | 42.11 | 185,335.74 | 0xb3...b8a5 | |
| 12/04/2025 | 1:52:03 PM | buy | $23.38 | $0.0001053 | 9.1M | 40.97 | 222,086.08 | 0x12...b405 | |
| 12/04/2025 | 1:52:03 PM | sell | $1.49 | $0.0001062 | 582,731.87 | 41.34 | 14,095.73 | 0x96...b586 | |
| 12/04/2025 | 1:21:38 PM | buy | $5.29 | $0.0001032 | 2.06M | 40.17 | 51,314.67 | 0xda...b646 | |
| 12/04/2025 | 11:40:02 AM | buy | $14.93 | $0.0001018 | 5.81M | 39.62 | 146,647.21 | 0xed...22ce | |
| 12/04/2025 | 11:39:04 AM | buy | $21.66 | $0.00009925 | 8.43M | 38.62 | 218,227.18 | 0x98...e9aa | |
| 12/04/2025 | 11:39:02 AM | sell | $50.17 | $0.0001003 | 19.52M | 39.04 | 500,000 | 0x6a...18fe | |
| 12/04/2025 | 11:39:02 AM | buy | $1.5 | $0.00009765 | 584,079.47 | 37.99 | 15,371 | 0x8a...ac0d |