WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00005333
Price
53.84 VVS
TVL
$1,213.18
MKT CAP
$53.3K
5m
0%
1h
5.06%
4h
5.06%
24h
4.89%
Share
TXNS
6
Buys
2
Sells
4
Volume
21
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
11.43M
Pooled VVS:
$609.47M

SINGLE/VVS price stats on Cronos

As of July 2, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00005333. SINGLE price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.64. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $53,336.07. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,213.18. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,213.18.

The total transactions of SINGLE/VVS is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SINGLE/VVS pool has a trading volume of $20.64 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 53.84, captured at 1:49 PM UTC.

The price of converting 1 SINGLE to USD is $0.00005333 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/02/20261:36:53 PMbuy$3.9$0.000053333.94M53.8473,125.59
0x097...0D38
0x64...5600
07/02/20261:36:50 PMbuy$8.99$0.00005229.08M52.7172,356.91
0x14a...C993
0x80...af93
07/02/20261:30:03 PMsell$1.4$0.000050761.43M51.7227,662.35
0x64D...277F
0x5f...63d5
07/01/202610:23:59 PMsell$2.23$0.000051362.27M52.0443,578.99
0x9cc...4070
0xb9...11a3
07/01/202610:01:16 PMsell$1.89$0.000050691.96M52.4137,315.51
0x9cc...4070
0xc2...baae
07/01/20269:51:55 PMsell$2.2$0.000050842.29M52.7843,418.81
0x2Ed...b7E3
0x6e...7213
06/29/20261:48:18 PMbuy$3.55$0.000050153.76M52.9770,910.81
0xCC6...A078
0x58...9008
06/28/20267:07:51 PMsell$0.088$0.0000495592,952.0552.341,775.9
0x072...D108
0xcb...d368
06/28/20267:07:46 PMbuy$11.58$0.0000488512.23M51.59237,076.26
0x90D...C666
0x4c...e372
06/28/20263:43:32 PMbuy$0.539$0.00004785568,936.9450.511,263.98
0x34B...51D6
0x11...5865
06/28/202610:32:57 AMbuy$0.2425$0.0000485252,198.2650.435,000.01
0xdC5...0638
0xaa...8880
06/26/20266:44:12 AMsell$1.36$0.000048251.42M50.2328,348.79
0xc0c...Dd9F
0xc2...31c5
06/25/20261:58:39 PMbuy$2.99$0.000047243.19M50.3863,311.41
0x03E...F2A2
0xd6...9146
06/25/20261:53:57 PMbuy$2.43$0.000046932.59M49.8951,912.96
0x9D8...65C7
0xc1...859f
06/25/20261:49:18 PMbuy$2.34$0.000047462.44M49.4749,377.64
0x64D...277F
0xf2...4fac
06/25/20261:43:30 PMbuy$1.92$0.000047771.98M49.140,380.9
0x64D...277F
0x13...065c
06/25/20267:00:04 AMsell$2.19$0.000049022.18M48.8244,704.56
0x64D...277F
0x0d...c5e2
06/24/20269:04:56 PMsell$2.19$0.000048182.24M49.1945,456.66
0x43C...1373
0xce...1fbc
06/24/20265:41:57 PMbuy$1.96$0.000047542.05M49.541,376.5
0x43C...1373
0xfb...3622
06/24/20264:53:28 PMbuy$2.54$0.000047542.63M49.1153,627.41
0x43C...1373
0x08...531b