WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00003658
Price
25.77 VVS
TVL
$1,195.49
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
16.31M
Pooled VVS:
$421.77M

SINGLE/VVS price stats on Cronos

As of March 23, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00003658. SINGLE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.49. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $36,587.44. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,195.49. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,195.49.

The total transactions of SINGLE/VVS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SINGLE/VVS pool has a trading volume of $13.49 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 25.77, captured at 5:12 AM UTC.

The price of converting 1 SINGLE to USD is $0.00003658 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/22/20269:20:39 PMbuy$3.59$0.000036582.53M25.7798,336.13
0x7AD...a72D
0xa0...acfd
03/22/20261:34:17 AMsell$5.55$0.000037043.85M25.7149,932.67
0x9Fb...Bfb9
0x70...79a9
03/22/20261:27:13 AMsell$4.33$0.000037433.03M26.12115,925.48
0x95D...1108
0x93...76f5
03/21/20261:15:40 PMbuy$0.3219$0.0000387220,073.7926.458,317.68
0x06a...cb2A
0xd9...f32d
03/21/20261:15:39 PMsell$15.74$0.0000394210.76M26.95399,340.25
0xb6a...3785
0xdb...acd4
03/21/20261:03:16 PMsell$3.32$0.000040632.28M27.7781,902.96
0xb6a...3785
0x97...5aca
03/21/202612:26:27 PMbuy$19.83$0.0000393313.72M27.21504,254.03
0xBee...5Bbd
0xdd...8fa9
03/20/202612:58:05 PMbuy$7.49$0.000038245.1M26.04195,869.85
0xBee...5Bbd
0x0e...6d3d
03/19/20264:34:25 PMbuy$0.4907$0.00003752336,291.6525.7113,076.97
0x7cb...5672
0xda...e0fa
03/19/202612:46:21 PMbuy$3.33$0.000037342.28M25.5589,275.53
0x442...B3Bc
0x78...d96f
03/19/20264:22:49 AMsell$0.2263$0.00003728153,397.9725.276,069.23
0x855...fe11
0xb3...b6f2
03/18/20263:58:36 PMbuy$15.66$0.0000367610.56M24.79425,921.26
0x713...D308
0xab...c04a
03/18/20261:05:18 PMbuy$3.44$0.00003582.31M24.0396,138.05
0xaa6...BBf0
0xff...97bd
03/18/202611:39:40 AMbuy$1.59$0.000035841.06M23.8344,600
0x9DE...1554
0x8a...8c6b
03/18/20265:15:25 AMbuy$0.7903$0.00003649514,161.1423.7321,658.34
0x34B...51D6
0x6c...6c5c
03/17/20265:19:35 PMbuy$0.1986$0.00003667128,337.0723.75,414.62
0xb1e...b391
0xf2...4118
03/17/202611:37:20 AMbuy$3.31$0.000036572.14M23.5690,634.93
0x649...f263
0x3f...7bdb
03/17/20261:28:02 AMsell$2.47$0.000037131.56M23.3966,772.04
0xBBf...04db
0xcb...8e41
03/16/202611:42:53 PMsell$2.82$0.000036991.8M23.5976,427.98
0xBBf...04db
0x36...7e33
03/16/20261:41:41 PMsell$1.78$0.000036521.16M23.7648,736.5
0x9DE...1554
0x5e...109c