WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00004745
Price
45.71 VVS
TVL
$1,171.01
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
12.35M
Pooled VVS:
$563.75M

SINGLE/VVS price stats on Cronos

As of June 11, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00004745. SINGLE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.43. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $47,452.26. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,171.02. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,171.02.

The total transactions of SINGLE/VVS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SINGLE/VVS pool has a trading volume of $3.43 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 45.71, captured at 10:41 AM UTC.

The price of converting 1 SINGLE to USD is $0.00004745 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/10/20269:57:57 PMbuy$1.14$0.000047451.1M45.7124,143.73
0xE35...6bCc
0x78...50bb
06/09/202611:44:27 PMbuy$2.28$0.000047372.19M45.4448,213.88
0x03E...F2A2
0xbb...86ac
06/09/20262:59:15 PMbuy$2.15$0.000047572.05M45.145,395.87
0x3A2...aFb8
0xda...45e0
06/09/20262:29:33 PMbuy$2.2$0.000047712.07M44.7746,127.02
0x3A2...aFb8
0x1c...ff7a
06/08/202611:30:04 AMsell$2.2$0.000048782.01M44.545,159.78
0x29C...0026
0x5b...d7a7
06/08/20262:13:43 AMsell$2.12$0.000048791.96M44.8143,633.95
0x1A0...34EF
0x1e...0438
06/07/202610:15:50 PMsell$3.03$0.00004872.81M45.262,233.78
0x03E...F2A2
0xa9...9e53
06/07/20261:26:48 PMbuy$0.595$0.00004802565,775.8245.6512,391.69
0x34B...51D6
0x14...7a0a
06/07/20269:25:49 AMsell$2.29$0.000048132.17M45.5147,646.63
0x03E...F2A2
0x84...cda2
06/07/20269:12:22 AMsell$1.42$0.000048561.34M45.7929,269.32
0x2d1...2bFF
0x97...47e4
06/07/20267:16:13 AMsell$1.99$0.000048411.9M46.0641,288.34
0x2d1...2bFF
0x0f...67c3
06/07/20261:09:18 AMsell$1.46$0.000048091.41M46.3330,369.38
0x097...0D38
0xf9...fa54
06/06/202611:31:04 AMbuy$3.79$0.000047313.73M46.4280,291.57
0x6c1...FD60
0x76...213d
06/06/202610:33:40 AMsell$8.62$0.000047398.47M46.52181,962.36
0x3a0...6aB5
0x0f...1571
06/06/20268:29:47 AMsell$2.32$0.000048712.26M47.4147,728.51
0x64D...277F
0x3c...fbb4
06/06/20267:08:51 AMsell$2.15$0.000048582.12M47.7744,310.71
0x64D...277F
0x70...1b0c
06/06/20264:35:09 AMbuy$1.9$0.000047741.92M48.0739,942.16
0x64D...277F
0x82...3646
06/06/20264:20:39 AMbuy$2.03$0.000047342.06M47.7443,058.26
0x64D...277F
0xa7...8a84
06/06/20264:06:55 AMbuy$2.2$0.00004762.19M47.3946,233.6
0x2Ed...b7E3
0xe9...7248
06/05/20269:00:02 PMsell$2.48$0.000048762.4M47.1350,963.78
0x669...60Ce
0xec...8f79