WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00008059
Price
31.35 VVS
TVL
$2,539.11
MKT CAP
$80.6K
5m
0%
1h
0%
4h
2.53%
24h
-6.94%
Share
TXNS
31
Buys
18
Sells
13
Volume
501
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
15.78M
Pooled VVS:
$493.24M

SINGLE/VVS price stats on Cronos

As of November 13, 2025, the current price of SINGLE token on DEX VVS Finance is $0.00008059. SINGLE price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $500.53. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $80,595.22. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $2,539.11. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $2,539.11.

The total transactions of SINGLE/VVS is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

SINGLE/VVS pool has a trading volume of $500.53 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 31.35, captured at 4:19 PM UTC.

The price of converting 1 SINGLE to USD is $0.00008059 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/13/20252:37:35 PMbuy$2.51$0.00008059977,632.7531.3531,175.23
0x097...0D38
0x66...c9ee
11/13/202512:43:41 PMbuy$5.26$0.00008012.05M31.1665,719.48
0x097...0D38
0x21...e263
11/13/202512:39:29 PMsell$7.6$0.000079772.96M31.0395,363.63
0x07f...95FF
0x37...d930
11/13/202510:46:28 AMsell$19.06$0.000081467.42M31.69234,090.09
0x7BA...02f8
0xfe...0282
11/13/202510:45:32 AMbuy$0.9764$0.00008311379,920.9332.3411,747.13
0x3e2...5c00
0xd0...5dd3
11/13/202510:45:31 AMsell$37.18$0.0000849414.47M33.05437,719.26
0x01e...76B5
0x87...bbea
11/13/202510:45:21 AMsell$21.09$0.000088798.21M34.55237,549.83
0xAcD...DA6E
0xd5...5c46
11/13/202510:45:09 AMsell$0.2314$0.0000902290,043.0535.12,564.83
0x2d1...2bFF
0x7b...ebf5
11/13/202510:45:07 AMsell$0.7958$0.00009029309,659.5235.138,813.76
0xE35...6bCc
0xa2...0293
11/13/202510:45:05 AMbuy$52.41$0.0000873520.39M33.99600,000
0x70C...a699
0x74...2b8f
11/13/202510:44:20 AMbuy$33.08$0.000082712.87M32.17400,000
0x70C...a699
0x4e...61f3
11/13/202510:44:20 AMsell$6.83$0.00008392.66M32.6481,401.71
0x75f...Edca
0xc3...7f3b
11/13/202510:37:50 AMbuy$31.44$0.000078612.23M30.58400,000
0x70C...a699
0x72...f28b
11/13/20259:40:12 AMbuy$9.92$0.000076053.86M29.59130,537.87
0x31d...95Ef
0x87...5f03
11/13/20259:39:32 AMbuy$16.77$0.000074416.53M28.95225,400.31
0x24A...6F98
0x77...99dc
11/13/20259:38:13 AMbuy$8.21$0.000072893.2M28.36112,701.72
0x64D...277F
0x8a...d51a
11/13/20259:38:00 AMbuy$0.2344$0.0000723991,229.1928.163,238.79
0x1A0...34EF
0xdd...7aaf
11/13/20259:37:59 AMbuy$0.2057$0.0000723680,053.8728.152,843.09
0xc7D...9999
0xee...2d7d
11/13/20259:37:56 AMbuy$18.17$0.000071257.07M27.72255,088.11
0x021...49e0
0xe6...6b6d
11/13/20259:37:55 AMbuy$4.77$0.00006991.86M27.1968,266.64
0x64D...277F
0xc2...749c