WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0001649
Price
60.4 VVS
TVL
$3,753.69
MKT CAP
$164.8K
5m
0%
1h
0.31%
4h
1.12%
24h
6.48%
Share
TXNS
29
Buys
8
Sells
21
Volume
306
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
11.39M
Pooled VVS:
$687.41M

SINGLE/VVS price stats on Cronos

As of July 18, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0001649. SINGLE price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $306.27. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $164,839.67. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $3,753.70. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $3,753.70.

The total transactions of SINGLE/VVS is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

SINGLE/VVS pool has a trading volume of $306.27 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 60.4, captured at 1:22 AM UTC.

The price of converting 1 SINGLE to USD is $0.0001649 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/18/202512:45:08 AMsell$6.57$0.00016492.41M60.439,868.51
0x95D...1108
0xf4...bbb2
07/18/202512:30:31 AMsell$5.47$0.00016442.03M60.7933,327.71
0x95D...1108
0x40...cf13
07/17/202511:28:24 PMsell$5.28$0.00016421.97M61.1432,179.26
0x95D...1108
0xe6...d81e
07/17/202510:46:33 PMsell$4.97$0.00016421.86M61.4830,270.15
0x95D...1108
0x32...1019
07/17/202510:24:24 PMsell$5.45$0.00016382.06M61.8333,285.49
0x95D...1108
0xdf...fc72
07/17/20259:56:53 PMsell$5.23$0.00016391.99M62.1931,918.73
0x95D...1108
0x2c...aaf3
07/17/20259:25:12 PMsell$5.08$0.00016391.94M62.5430,997.79
0x95D...1108
0x64...1ede
07/17/20259:14:13 PMsell$5.53$0.00016322.13M62.933,878.13
0x95D...1108
0x32...8a1a
07/17/20259:03:27 PMsell$2.73$0.00016361.06M63.1916,719.31
0x95D...1108
0x59...d020
07/17/20258:46:21 PMbuy$8.2$0.0001633.19M63.3850,322.03
0xfF8...cAa4
0xfd...fdbe
07/17/20257:27:20 PMsell$5.83$0.00016322.25M62.9235,766.42
0x95D...1108
0x40...fef4
07/17/20256:55:59 PMsell$5.36$0.00016262.09M63.3133,017.91
0x95D...1108
0xdb...29e8
07/17/20255:25:26 PMsell$3.14$0.00016121.24M63.619,484.32
0x984...a027
0x6e...7d47
07/17/20252:32:30 PMsell$3$0.00016151.19M63.8218,576.87
0x95D...1108
0xd1...0d26
07/17/20251:46:20 PMbuy$6.56$0.00015932.64M64.0841,195.28
0x43C...1373
0xb6...649c
07/17/20251:41:15 PMbuy$16.2$0.00015866.46M63.25102,167.59
0x067...f58A
0xcc...4609
07/17/20251:41:14 PMbuy$2.56$0.00015691.02M62.5816,309.14
0xC62...5555
0xc0...8b71
07/17/20251:41:13 PMsell$69.26$0.000161927.62M64.58427,646.65
0x8c2...207f
0xe0...8a7b
07/17/20251:39:20 PMsell$13.75$0.00016965.49M67.6581,078.14
0x993...1285
0x8b...fc59
07/17/20251:38:36 PMsell$3.19$0.00017121.27M68.2818,653.99
0xc1D...050A
0xfa...0d04