- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 13.39M
- Pooled VVS:
- $536.94M
SINGLE/VVS price stats on Cronos
As of December 12, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0001031. SINGLE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $147.49. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $103,178.92. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $2,761.91. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $2,761.91.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $147.49 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 40.14, captured at 7:12 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0001031 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:10:19 PM | buy | $2.15 | $0.0001031 | 839,437.58 | 40.14 | 20,909.36 | 0x5b...9120 | |
| 12/11/2025 | 8:49:28 AM | sell | $69.17 | $0.00009903 | 26.91M | 38.53 | 698,436.78 | 0xe0...3c74 | |
| 12/11/2025 | 8:49:28 AM | buy | $4.58 | $0.0001026 | 1.78M | 39.95 | 44,657.61 | 0x7c...6bed | |
| 12/11/2025 | 8:49:28 AM | buy | $52.56 | $0.00009841 | 20.45M | 38.29 | 534,114.71 | 0x81...46fb | |
| 12/11/2025 | 8:01:37 AM | buy | $1.61 | $0.0001047 | 627,589.25 | 40.75 | 15,400 | 0x12...42fd | |
| 12/11/2025 | 3:35:37 AM | buy | $2.73 | $0.0001044 | 1.06M | 40.63 | 26,204.66 | 0x4b...685a | |
| 12/11/2025 | 3:30:10 AM | buy | $5.34 | $0.0001038 | 2.08M | 40.4 | 51,447.15 | 0x46...cf21 | |
| 12/11/2025 | 1:59:59 AM | buy | $5.45 | $0.000103 | 2.12M | 40.1 | 52,901.24 | 0xab...aacd | |
| 12/11/2025 | 1:19:52 AM | buy | $3.86 | $0.0001024 | 1.51M | 39.85 | 37,767.62 | 0xa8...c686 | |
| 12/10/2025 | 1:49:21 PM | sell | $6.46 | $0.0001019 | 2.52M | 39.68 | 63,397.8 | 0xf8...8e0a | |
| 12/10/2025 | 1:48:43 PM | buy | $11.91 | $0.0001022 | 4.63M | 39.77 | 116,520.69 | 0x0e...bed0 | |
| 12/10/2025 | 5:27:21 AM | buy | $4.79 | $0.000101 | 1.87M | 39.31 | 47,483.65 | 0x69...8988 | |
| 12/09/2025 | 11:41:35 PM | buy | $5.83 | $0.0001002 | 2.27M | 39.02 | 58,218.3 | 0x43...99e4 | |
| 12/09/2025 | 5:05:01 PM | sell | $5.24 | $0.00009965 | 2.04M | 38.77 | 52,614.95 | 0x12...273e | |
| 12/09/2025 | 4:13:03 PM | sell | $6.44 | $0.0001004 | 2.51M | 39.09 | 64,157.07 | 0x1f...f3c2 | |
| 12/09/2025 | 4:01:06 PM | sell | $6.44 | $0.0001013 | 2.51M | 39.44 | 63,612.97 | 0xcb...ecec | |
| 12/09/2025 | 10:09:07 AM | sell | $0.01129 | $0.0001018 | 4,394.51 | 39.62 | 110.9 | 0x98...337f | |
| 12/08/2025 | 5:39:41 AM | sell | $9.67 | $0.0001025 | 3.76M | 39.89 | 94,355.38 | 0x9e...26cd | |
| 12/07/2025 | 10:06:09 PM | buy | $2.64 | $0.0001036 | 1.03M | 40.32 | 25,517.44 | 0x94...4b94 | |
| 12/07/2025 | 5:55:41 PM | sell | $10.85 | $0.0001036 | 4.22M | 40.31 | 104,764.77 | 0xff...d62a |