WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00003685
Price
45.7 VVS
TVL
$906.51
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
-6.31%
Share
TXNS
12
Buys
9
Sells
3
Volume
28
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
12.29M
Pooled VVS:
$562.17M

SINGLE/VVS price stats on Cronos

As of October 30, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00003685. SINGLE price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.04. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $36,857.54. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $906.52. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $906.52.

The total transactions of SINGLE/VVS is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

SINGLE/VVS pool has a trading volume of $28.04 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 45.7, captured at 6:25 AM UTC.

The price of converting 1 SINGLE to USD is $0.00003685 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/30/20261:30:56 AMbuy$1.57$0.000036851.95M45.742,677
0x96c...B0a7
0xbd...ec94
10/30/202612:19:52 AMbuy$2.04$0.000037052.5M45.3455,198.58
0x108...A9b1
0x58...3f2c
10/29/202611:22:48 PMbuy$1.55$0.000037211.88M44.9841,787.07
0x9DE...1554
0xc2...99bc
10/29/20268:42:27 PMbuy$1.84$0.000037062.21M44.2749,880.1
0x96c...B0a7
0xdf...f16c
10/29/20268:06:47 PMbuy$1.62$0.000036991.93M43.9443,993.74
0x96c...B0a7
0xb4...223d
10/29/20262:39:59 PMbuy$0.2572$0.0000378297,917.8243.776,806.36
0x03E...F2A2
0xe0...7e8e
10/29/20262:39:58 PMbuy$0.3268$0.00003775378,414.0743.718,656.05
0x96c...B0a7
0xa4...5823
10/29/20262:39:57 PMsell$12.92$0.0000385214.96M44.61335,391
0x713...D308
0xe8...784b
10/29/202611:44:33 AMsell$1.63$0.000039551.9M45.9841,377.53
0x96c...B0a7
0x29...97ef
10/29/202610:41:20 AMsell$1.68$0.000039491.97M46.342,545.35
0x96c...B0a7
0xf0...d1db
10/29/20262:29:05 AMbuy$0.9551$0.000039041.14M46.6424,466.15
0x8b1...8fe7
0x1a...6145
10/29/20261:47:34 AMbuy$1.61$0.000039341.9M46.3940,977.76
0x96c...B0a7
0xcc...4f5f
10/28/202611:41:39 AMsell$1.77$0.000039862.06M46.1344,549.82
0x96c...B0a7
0xc7...bf55
10/27/202611:57:09 PMsell$1.61$0.000040061.88M46.4540,432.14
0x96c...B0a7
0x94...b7e9
10/27/202610:09:01 AMbuy$2.08$0.000039222.48M46.6853,080.34
0x108...A9b1
0xcd...0e92
10/27/20269:19:28 AMbuy$1$0.000039121.19M46.3825,599.4
0x9DE...1554
0x50...1591
10/26/20269:13:53 PMbuy$1.39$0.000039631.62M46.1535,086.41
0x96c...B0a7
0xfb...51e9
10/26/20266:57:08 AMbuy$1.57$0.000039571.82M45.8739,758.13
0x96c...B0a7
0xdc...dcd5
10/25/202612:53:19 PMbuy$2.72$0.000039573.13M45.4768,799.14
0xD99...438b
0x43...c710
10/25/202612:38:30 AMsell$1.6$0.000040261.8M45.0939,852.04
0x96c...B0a7
0xcf...80e0