- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 14.15M
- Pooled VVS:
- $509.3M
SINGLE/VVS price stats on Cronos
As of December 19, 2025, the current price of SINGLE token on DEX VVS Finance is $0.00006883. SINGLE price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.51. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $68,830.16. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,950.72. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,950.72.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $26.51 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 35.89, captured at 12:23 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.00006883 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:52:54 PM | buy | $5.19 | $0.00006883 | 2.71M | 35.89 | 75,491.96 | 0xc3...1128 | |
| 12/18/2025 | 6:53:22 PM | buy | $5.14 | $0.0000681 | 2.68M | 35.51 | 75,479.88 | 0x76...8f4e | |
| 12/18/2025 | 5:23:38 PM | buy | $4.53 | $0.00006742 | 2.36M | 35.16 | 67,195.54 | 0x8b...0342 | |
| 12/18/2025 | 1:43:21 PM | sell | $2.07 | $0.00006685 | 1.08M | 34.86 | 30,970.58 | 0x10...5f6e | |
| 12/18/2025 | 5:23:03 AM | buy | $3.84 | $0.00006713 | 2.01M | 35.01 | 57,274.46 | 0x91...522e | |
| 12/17/2025 | 10:06:23 PM | buy | $2.04 | $0.00006672 | 1.06M | 34.79 | 30,592.68 | 0x2a...e37a | |
| 12/17/2025 | 9:33:53 PM | buy | $3.68 | $0.00006632 | 1.92M | 34.59 | 55,503.52 | 0xf6...a3db | |
| 12/17/2025 | 6:43:14 PM | buy | $4.11 | $0.00006578 | 2.15M | 34.31 | 62,612.68 | 0x37...a94f | |
| 12/17/2025 | 4:15:59 PM | buy | $4.74 | $0.00006517 | 2.48M | 33.99 | 72,823.59 | 0x38...8152 | |
| 12/17/2025 | 3:17:27 PM | sell | $2.08 | $0.0000646 | 1.09M | 33.69 | 32,213.31 | 0xeb...f8f0 | |
| 12/17/2025 | 2:47:15 PM | buy | $3.33 | $0.0000649 | 1.74M | 33.85 | 51,408.59 | 0x06...f414 | |
| 12/17/2025 | 12:06:47 PM | buy | $0.2787 | $0.00006466 | 145,401.27 | 33.72 | 4,311.5 | 0xab...50dc | |
| 12/17/2025 | 12:06:44 PM | sell | $6.46 | $0.00006469 | 3.37M | 33.74 | 99,999.99 | 0x8a...9be9 | |
| 12/17/2025 | 11:44:03 AM | sell | $7.14 | $0.00006563 | 3.72M | 34.22 | 108,800.91 | 0xaa...2f3d | |
| 12/17/2025 | 5:03:08 AM | buy | $3.52 | $0.00006627 | 1.84M | 34.56 | 53,242.67 | 0x03...2a43 | |
| 12/16/2025 | 9:51:24 PM | sell | $16.66 | $0.00006666 | 8.69M | 34.76 | 250,000 | 0x68...9f42 | |
| 12/16/2025 | 9:51:26 PM | buy | $0.9167 | $0.00006596 | 478,159.89 | 34.4 | 13,897.16 | 0x58...7cfe | |
| 12/16/2025 | 7:51:33 PM | sell | $3.88 | $0.00006809 | 2.03M | 35.51 | 57,039.74 | 0x8c...7644 | |
| 12/16/2025 | 7:26:17 PM | sell | $5.85 | $0.00006878 | 3.05M | 35.87 | 85,061.25 | 0x97...2a8b | |
| 12/16/2025 | 7:25:30 PM | buy | $6.04 | $0.00006918 | 3.16M | 36.08 | 87,445.34 | 0x3c...01c3 |