WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00004902
Price
48.82 VVS
TVL
$1,170.76
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
5
Buys
3
Sells
2
Volume
9
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
11.95M
Pooled VVS:
$582.83M

SINGLE/VVS price stats on Cronos

As of June 25, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00004902. SINGLE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.45. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $49,020.40. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,170.77. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,170.77.

The total transactions of SINGLE/VVS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SINGLE/VVS pool has a trading volume of $9.45 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 48.82, captured at 12:48 PM UTC.

The price of converting 1 SINGLE to USD is $0.00004902 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/25/20267:00:04 AMsell$2.19$0.000049022.18M48.8244,704.56
0x64D...277F
0x0d...c5e2
06/24/20269:04:56 PMsell$2.19$0.000048182.24M49.1945,456.66
0x43C...1373
0xce...1fbc
06/24/20265:41:57 PMbuy$1.96$0.000047542.05M49.541,376.5
0x43C...1373
0xfb...3622
06/24/20264:53:28 PMbuy$2.54$0.000047542.63M49.1153,627.41
0x43C...1373
0x08...531b
06/24/20264:20:23 PMbuy$0.5563$0.0000478568,449.3248.8411,637.67
0x34B...51D6
0x06...ef36
06/23/202610:21:48 AMbuy$0.7495$0.00004811759,253.5548.7315,579.4
0x385...6Ec4
0xd5...6c3b
06/23/20268:28:01 AMbuy$2.47$0.000047772.51M48.4651,737.19
0x2d1...2bFF
0x0f...e643
06/23/20268:20:03 AMbuy$1.45$0.000047791.46M48.1330,368.21
0x43C...1373
0x9f...22f0
06/23/20266:23:01 AMbuy$2.04$0.000047682.05M47.8342,828.95
0x2d1...2bFF
0x79...717a
06/23/20266:20:53 AMbuy$2.14$0.000047722.13M47.4944,905.91
0x097...0D38
0xb1...406e
06/23/20265:19:49 AMbuy$2.52$0.000047872.48M47.1152,690.36
0x2d1...2bFF
0x5e...b984
06/22/202612:52:29 PMsell$1.74$0.000048551.68M46.7635,874.23
0x1A0...34EF
0x88...f4cf
06/19/20266:37:31 AMbuy$0.1206$0.00004826117,940.9547.172,500.01
0xdC5...0638
0xfd...4bf8
06/19/20266:28:59 AMbuy$3.31$0.000047983.24M46.8969,055.3
0x821...Fb49
0xf7...53a9
06/19/20265:57:03 AMsell$9.17$0.00004799.02M47.09191,505.82
0x876...db02
0x3c...5fac
06/18/20263:50:01 PMbuy$2.49$0.000048542.46M47.9251,432.98
0x9DE...1554
0x29...cbd2
06/18/20263:42:39 PMbuy$2$0.000048361.97M47.5541,484.22
0x594...BA78
0xe5...f006
06/18/20263:25:04 PMbuy$2.06$0.000048522.01M47.2242,520.06
0x9D8...65C7
0xb8...ea44
06/17/20264:19:33 PMbuy$0.5962$0.00004915570,335.8247.0112,131.09
0x34B...51D6
0xb7...f8a6
06/17/202610:07:55 AMbuy$2.06$0.000048781.98M46.842,400.42
0x2Ed...b7E3
0xa1...6f1d