- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 14.12M
- Pooled VVS:
- $478.45M
SINGLE/VVS price stats on Cronos
As of December 25, 2025, the current price of SINGLE token on DEX VVS Finance is $0.00006495. SINGLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.65. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $64,950.75. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,834.58. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,834.58.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $2.65 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 33.87, captured at 12:49 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.00006495 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:24:18 AM | sell | $2.64 | $0.00006495 | 1.38M | 33.87 | 40,751.41 | 0x6a...4327 | |
| 12/22/2025 | 1:37:20 AM | sell | $1.23 | $0.00006522 | 645,477.01 | 34.01 | 18,973.89 | 0x28...0776 | |
| 12/21/2025 | 6:56:59 PM | buy | $8.91 | $0.00006507 | 4.65M | 33.93 | 136,967.26 | 0xfb...ce37 | |
| 12/21/2025 | 6:55:12 PM | sell | $44.41 | $0.00006148 | 23.16M | 32.06 | 722,362.68 | 0x69...4cac | |
| 12/21/2025 | 6:55:12 PM | buy | $13.28 | $0.00006425 | 6.44M | 33.51 | 206,791.67 | 0x61...b9ac | |
| 12/21/2025 | 6:55:13 PM | buy | $28.22 | $0.00006245 | 14.72M | 32.57 | 451,901.29 | 0x53...8b3e | |
| 12/21/2025 | 6:13:26 PM | buy | $3.29 | $0.00006478 | 1.72M | 33.78 | 50,875.23 | 0x82...52a2 | |
| 12/21/2025 | 1:05:02 PM | buy | $2.89 | $0.00006435 | 1.51M | 33.56 | 45,016.2 | 0xbd...9563 | |
| 12/21/2025 | 11:37:35 AM | buy | $0.1899 | $0.00006414 | 99,070.21 | 33.45 | 2,961.11 | 0x1b...34a8 | |
| 12/21/2025 | 11:11:15 AM | buy | $1.91 | $0.000064 | 998,545.41 | 33.38 | 29,912.53 | 0x2a...9cf0 | |
| 12/21/2025 | 3:58:54 AM | buy | $0.6902 | $0.00006382 | 360,017.28 | 33.28 | 10,814.61 | 0x01...f7c6 | |
| 12/21/2025 | 2:27:16 AM | buy | $3.4 | $0.00006354 | 1.77M | 33.14 | 53,543.01 | 0x7a...77a9 | |
| 12/20/2025 | 1:37:34 PM | buy | $2.05 | $0.00006318 | 1.07M | 32.95 | 32,476.43 | 0xda...851e | |
| 12/20/2025 | 7:43:36 AM | sell | $5.04 | $0.000063 | 2.63M | 32.86 | 80,000 | 0xca...f8ff | |
| 12/20/2025 | 7:43:36 AM | sell | $5.09 | $0.00006369 | 2.66M | 33.21 | 80,000 | 0xca...f8ff | |
| 12/20/2025 | 6:40:54 AM | sell | $4.96 | $0.00006437 | 2.59M | 33.57 | 77,050 | 0x2f...912c | |
| 12/20/2025 | 6:14:46 AM | sell | $3.47 | $0.00006495 | 1.81M | 33.87 | 53,490.42 | 0x11...ff25 | |
| 12/20/2025 | 1:50:22 AM | sell | $4.67 | $0.00006551 | 2.44M | 34.16 | 71,372.94 | 0xa2...cff4 | |
| 12/19/2025 | 8:52:25 PM | sell | $3.59 | $0.00006608 | 1.88M | 34.46 | 54,443.51 | 0xf9...e10a | |
| 12/19/2025 | 3:16:42 PM | sell | $5.73 | $0.00006672 | 2.99M | 34.8 | 85,893.75 | 0x4b...a253 |