WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.000122
Price
47.5 VVS
TVL
$3,138.03
MKT CAP
$122.1K
5m
0%
1h
0.70%
4h
2.15%
24h
5.25%
Share
TXNS
8
Buys
7
Sells
1
Volume
45
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
12.85M
Pooled VVS:
$610.64M

SINGLE/VVS price stats on Cronos

As of December 1, 2025, the current price of SINGLE token on DEX VVS Finance is $0.000122. SINGLE price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45.13. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $122,092.01. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $3,138.04. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $3,138.04.

The total transactions of SINGLE/VVS is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

SINGLE/VVS pool has a trading volume of $45.13 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 47.5, captured at 4:41 AM UTC.

The price of converting 1 SINGLE to USD is $0.000122 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
12/01/20254:30:09 AMbuy$5.43$0.0001222.11M47.544,509.08
0x594...BA78
0x77...284b
12/01/20253:34:17 AMbuy$5.53$0.00012122.15M47.1745,649.97
0x594...BA78
0x9e...d7f3
12/01/202512:51:58 AMbuy$5.93$0.00012032.31M46.8249,330.85
0x2Ed...b7E3
0x6b...8f72
12/01/202512:33:15 AMbuy$4.84$0.00011951.89M46.540,565.7
0x2Ed...b7E3
0x3a...7b9e
12/01/202512:13:16 AMbuy$5.65$0.00011872.2M46.1947,609.88
0x2Ed...b7E3
0x0b...f264
12/01/202512:08:11 AMbuy$7.01$0.00011772.73M45.8159,572.82
0xE35...6bCc
0x23...794c
12/01/202512:04:35 AMbuy$5.81$0.00011672.26M45.4349,782.34
0x3A2...aFb8
0xc9...79bc
11/30/20252:29:35 PMsell$4.89$0.00011591.9M45.1342,179.82
0x2Ed...b7E3
0x53...8634
11/30/20253:07:24 AMsell$0.1575$0.000116361,318.6145.281,354.1
0x852...74d5
0x4e...824e
11/29/20258:48:08 PMbuy$7.83$0.00011643.05M45.3267,278.03
0x7Cf...b326
0x2a...f3a8
11/29/20258:11:14 PMbuy$4.42$0.00011551.72M44.9638,286.77
0x7Cf...b326
0xb3...b26b
11/29/202512:28:23 AMbuy$6.6$0.00011472.57M44.6457,610.03
0xfF8...cAa4
0xbc...2897
11/28/20256:01:08 PMbuy$7.9$0.00011363.08M44.2169,574.09
0x0bA...Fd11
0x75...c65c
11/28/20252:27:45 PMsell$8.03$0.00011293.12M43.9571,086.43
0x3A5...Dd5c
0xa9...07e6
11/28/20255:25:51 AMbuy$7.19$0.00011372.8M44.2463,268.07
0xfF8...cAa4
0xec...c496
11/28/20252:06:20 AMbuy$5.4$0.00011272.1M43.8747,895.43
0x64D...277F
0xc7...fa52
11/27/20256:09:20 AMsell$8.3$0.00011233.23M43.773,964.41
0x579...Fe06
0x5c...ca14
11/27/20253:53:35 AMsell$4.63$0.00011321.8M44.0740,876.85
0xE35...6bCc
0xaa...6c5b
11/27/202512:45:18 AMsell$8.54$0.00011423.33M44.4674,786.52
0xE35...6bCc
0xa5...daa7
11/27/202512:44:13 AMbuy$11.96$0.00011474.65M44.63104,298.02
0xa79...8019
0x91...d01f