WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00003581
Price
23.9 VVS
TVL
$1,213.44
MKT CAP
$35.8K
5m
0%
1h
-0.06%
4h
-0.06%
24h
-10.77%
Share
TXNS
26
Buys
15
Sells
11
Volume
189
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
16.93M
Pooled VVS:
$405.18M

SINGLE/VVS price stats on Cronos

As of February 12, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00003581. SINGLE price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $189.35. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $35,814.37. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,213.44. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,213.44.

The total transactions of SINGLE/VVS is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

SINGLE/VVS pool has a trading volume of $189.35 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 23.9, captured at 4:26 PM UTC.

The price of converting 1 SINGLE to USD is $0.00003581 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/12/20264:22:22 PMbuy$2.6$0.000035811.74M23.972,771.73
0x29C...0026
0x6f...c012
02/12/20263:42:17 PMbuy$2.19$0.000035831.45M23.7161,272.86
0x3Cb...bC06
0xb7...a853
02/12/202610:53:55 AMsell$0.3589$0.00003629232,409.6823.59,889.53
0x95D...1108
0x65...079b
02/12/202610:49:32 AMbuy$6.95$0.0000364.52M23.39193,101.29
0x018...a717
0xcc...bf1a
02/12/20262:59:50 AMbuy$19.92$0.0000342313.36M22.95582,147.56
0xb6a...3785
0x99...1ff9
02/12/20262:59:50 AMsell$7.79$0.000034735.22M23.29224,304.59
0xb47...1e37
0x65...5e01
02/12/20262:38:18 AMbuy$18.71$0.0000320812.53M21.48583,346.52
0xb6a...3785
0xf7...5a75
02/12/202612:51:39 AMbuy$0.2107$0.00003106141,014.1820.786,784.75
0x3A2...aFb8
0x1d...b305
02/12/202612:39:36 AMsell$21.05$0.0000323913.92M21.41650,000
0x8De...b8fd
0x2f...44c0
02/12/202612:38:45 AMbuy$0.1193$0.0000333879,824.7622.333,573.62
0xc7D...9999
0xfb...a6ed
02/12/202612:38:40 AMbuy$0.6362$0.00003334425,732.0822.319,084.01
0xf02...EEEE
0xa6...3890
02/12/202612:38:39 AMbuy$6.73$0.000033024.49M22.02203,880.35
0x3f4...6089
0xfd...9c75
02/12/202612:38:39 AMsell$21.89$0.0000336814.6M22.46650,000
0x8De...b8fd
0xd9...26ed
02/12/202612:35:06 AMsell$13.39$0.000035728.94M23.83375,000
0x8De...b8fd
0x97...72c0
02/12/202612:33:49 AMbuy$0.4506$0.00003649302,583.6524.4912,350.52
0x95D...1108
0xc7...bc37
02/12/202612:33:49 AMbuy$0.6367$0.00003642427,508.1824.4517,480.7
0x76b...8888
0xd4...bc86
02/12/202612:33:39 AMsell$16.72$0.0000371611.23M24.95450,000
0x8De...b8fd
0x14...701b
02/11/202610:59:37 PMsell$6.35$0.000038834.24M25.89163,662
0x9Fb...Bfb9
0xbc...7eb1
02/11/20265:31:46 PMsell$1.48$0.00003935990,932.3726.2237,790.66
0x9D8...65C7
0x19...e270
02/11/20265:06:19 PMsell$9.67$0.000039586.52M26.68244,402.55
0x1D2...028a
0x5e...969d