WhatToFarm
/
Get started
12 Swap

Info about BTC-WETH pair

Price USD
$0.0001246
Price
0.075317 WETH
TVL
$31,898.07
MKT CAP
$124.6K
5m
-11.07%
1h
-5.68%
4h
-42.57%
24h
5,232%
Share
TXNS
1K
Buys
488
Sells
963
Volume
587K
Telegram price alerts
Pair:
0x6f6982bE846b9155ae1B62f9730014004ff7DC1D
BTC:
0xdA7Ad67F64e58A13b419978cC21656111821A687
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTC:
135.85M
Pooled WETH:
$6.38

BTC/WETH price stats on Ethereum

As of October 25, 2026, the current price of BTC token on DEX Unknown DEX is $0.0001246. BTC price is up 5,232% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $586,913.48. BTC token contract is 0xdA7Ad67F64e58A13b419978cC21656111821A687 with a market cap $124,639.41. The liquidity pool contract is 0x6f6982bE846b9155ae1B62f9730014004ff7DC1D with total value locked (TVL) of $31,898.07. The BTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTC/WETH with the contract address 0x6f6982bE846b9155ae1B62f9730014004ff7DC1D is $31,898.07.

The total transactions of BTC/WETH is 1451 in the last 24 hours, 488 of which are buy transactions, and 963 are sales transactions.

BTC/WETH pool has a trading volume of $586,913.48 in the last 24 hours.

The exchange rate of 1 BTC to WETH is 0.00000005317, captured at 8:55 PM UTC.

The price of converting 1 BTC to USD is $0.0001246 today.

BTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:54:35 PMbuy$373.81$0.00012460.15940.0753173M
0x3b4...21F1
0x39...ad18
10/25/20268:54:35 PMsell$816.36$0.00012780.34830.0754536.39M
0xE0e...44D4
0x67...2f28
10/25/20268:53:59 PMbuy$468.76$0.00013040.20.0755663.59M
0x0D5...3469
0xe6...8909
10/25/20268:53:47 PMsell$828.66$0.0001330.35350.0756786.23M
0x8Ce...B7C5
0xc8...12f7
10/25/20268:53:23 PMbuy$468.62$0.00013580.20.0757973.45M
0x264...2323
0x10...72f7
10/25/20268:52:59 PMsell$728.95$0.00013770.3110.075885.29M
0x0cf...219f
0xb0...1a6a
10/25/20268:52:47 PMbuy$121.63$0.00013370.05190.075708909,346.23
0x16D...FB7d
0x1f...56f0
10/25/20268:52:47 PMbuy$573.7$0.0001390.24480.0759334.13M
0xB13...6bD2
0x1b...f2df
10/25/20268:52:35 PMbuy$233.15$0.00014050.09950.0759951.66M
0x0Ef...8F15
0xf7...0c96
10/25/20268:52:35 PMsell$618.24$0.00013740.26380.0758664.5M
0x3a8...043b
0x6b...ce80
10/25/20268:51:23 PMbuy$46.86$0.00013120.020.0756357,098.48
0xdb7...A8bC
0x8a...9d11
10/25/20268:51:23 PMbuy$468.66$0.00013510.20.0757653.47M
0x608...1aB7
0xce...e948
10/25/20268:51:23 PMsell$748.26$0.00013640.31930.0758235.48M
0x93b...1A75
0x8d...5b32
10/25/20268:50:47 PMbuy$424.79$0.0001390.18120.0759323.06M
0x16c...dab6
0xe7...5378
10/25/20268:50:23 PMsell$714.09$0.00014110.30470.0760245.06M
0xEe6...7302
0xe5...610e
10/25/20268:49:59 PMbuy$233.19$0.0001450.09950.0761881.61M
0xEf4...46dd
0xa4...fe15
10/25/20268:49:59 PMbuy$466.39$0.00013950.1990.0759553.34M
0x16D...FB7d
0xe7...69a1
10/25/20268:49:35 PMsell$652.79$0.00014090.27860.0760144.63M
0x1fF...E7fA
0x44...6907
10/25/20268:49:35 PMbuy$165.5$0.00014470.070640.076181.14M
0x7e3...FD33
0x0f...65e1
10/25/20268:48:59 PMbuy$448.83$0.00014010.19130.0759753.2M
0xAEC...ED61
0x89...a0c7