WhatToFarm
/
Get started
12 Swap

Info about ETH-ZETH pair

Price USD
$2,001.23
Price
23,571 ZETH
TVL
$62,450.12
MKT CAP
<$1
5m
0%
1h
-0.07%
4h
-0.07%
24h
-0.07%
Share
TXNS
138
Buys
34
Sells
104
Volume
39K
Telegram price alerts
Pair:
0x6f26ba8ce01e7704f28d6850bb65b953c1fb99c2265f3ea2135b4ac443cd0202
ETH:
0x0000000000000000000000000000000000000000
ZETH:
0xF22908a165F5dcDFc3355525c1b3D963aAd08B36
Pooled ETH:
11.04
Pooled ZETH:
$475,220.11

ETH/ZETH price stats on Ethereum

As of May 31, 2026, the current price of ETH token on DEX Unknown DEX is $2,001.23. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $39,225.02. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x6f26ba8ce01e7704f28d6850bb65b953c1fb99c2265f3ea2135b4ac443cd0202 with total value locked (TVL) of $62,450.13. The ETH/ZETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ZETH with the contract address 0x6f26ba8ce01e7704f28d6850bb65b953c1fb99c2265f3ea2135b4ac443cd0202 is $62,450.13.

The total transactions of ETH/ZETH is 138 in the last 24 hours, 34 of which are buy transactions, and 104 are sales transactions.

ETH/ZETH pool has a trading volume of $39,225.02 in the last 24 hours.

The exchange rate of 1 ETH to ZETH is 23,571, captured at 7:32 PM UTC.

The price of converting 1 ETH to USD is $2,001.23 today.

ETH-ZETH price chart

DateTime
Price $
Price ZETH
MakerTXN
05/31/20266:35:47 PMbuy$502.82$2,001.235,922.423,5710.2512
0xf53...c73f
0xa3...9c7e
05/31/20266:35:35 PMsell$3.96$2,000.8444.6922,575.750.00198
0xF92...9C4f
0x25...474f
05/31/20266:35:35 PMbuy$644.3$2,000.847,383.4922,928.960.322
0x0D7...5416
0x4d...7058
05/31/20266:34:59 PMsell$1.98$2,001.3522.3522,578.930.00099
0x6B8...4E15
0x04...7570
05/31/20266:34:47 PMsell$198.18$2,001.852,248.1222,708.340.099
0xd9A...1AB5
0x79...0fcf
05/31/20266:34:47 PMsell$20.01$2,001.85225.922,590.730.01
0x6B8...4E15
0xf3...1181
05/31/20266:34:23 PMsell$442.6$2,001.855,098.3923,059.240.2211
0xCC3...8B93
0x6f...a541
05/31/20266:33:59 PMsell$8.37$2,001.9997.7423,355.140.004185
0xdbE...41a6
0x74...4ece
05/31/20266:33:59 PMsell$40.03$2,001.99466.5523,327.870.02
0x786...0298
0x2a...5752
05/31/20266:33:47 PMsell$198.23$2,002.382,289.2123,123.420.099
0x47f...59FE
0x12...97d2
05/31/20266:33:47 PMbuy$310.48$2,002.383,595.9523,190.730.155
0xe9b...01d4
0x5e...9881
05/31/20266:33:23 PMsell$293.28$2,001.923,427.9523,398.990.1465
0x026...bD5D
0x23...a891
05/31/20266:33:11 PMsell$600.57$2,001.927,174.0823,913.630.3
0x375...8041
0x64...765d
05/31/20266:32:59 PMsell$30.02$2,001.92364.2724,284.960.015
0x3cf...526D
0x39...b6ca
05/31/20266:32:35 PMbuy$0.5827$2,002.667.0724,307.430.0002909
0xbBB...63ec
0xd4...e451
05/31/20266:32:35 PMsell$495.65$2,002.666,089.0924,602.380.2475
0x76d...118c
0xde...2c6a
05/31/20266:32:23 PMbuy$243.98$2,002.663,080.6725,286.30.1218
0x0b1...63aA
0x4d...af66
05/31/20266:32:23 PMsell$420.55$2,002.665,285.725,170.020.21
0x76d...118c
0x62...87ea
05/31/20266:32:23 PMsell$277.56$2,002.663,506.9425,302.630.1386
0xaA5...2525
0x8b...f2e1
05/31/20266:31:47 PMsell$500.38$2,001.536,451.3125,805.270.25
0x786...0298
0xb3...5bac