WhatToFarm
/
Get started
12 Swap

Info about HBAR-WETH pair

Price USD
$0.002561
Price
0.051037 WETH
TVL
$120,934.43
MKT CAP
$156.8K
5m
0%
1h
0%
4h
0%
24h
428%
Share
TXNS
292
Buys
134
Sells
158
Volume
596K
Telegram price alerts
Pair:
0x6f2247Cc1d7CC02A61Dc33119601Bb8Ec9d50F43
HBAR:
0xbD59A8176CB9626624024C76d37093F49384bdA5
WETH:
0x4200000000000000000000000000000000000006
Pooled HBAR:
24.08M
Pooled WETH:
$23.98

HBAR/WETH price stats on Base

As of March 3, 2025, the current price of HBAR token on DEX Unknown DEX is $0.002561. HBAR price is up 428% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $596,364.84. HBAR token contract is 0xbD59A8176CB9626624024C76d37093F49384bdA5 with a market cap $156,784.72. The liquidity pool contract is 0x6f2247Cc1d7CC02A61Dc33119601Bb8Ec9d50F43 with total value locked (TVL) of $120,934.44. The HBAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HBAR/WETH with the contract address 0x6f2247Cc1d7CC02A61Dc33119601Bb8Ec9d50F43 is $120,934.44.

The total transactions of HBAR/WETH is 292 in the last 24 hours, 134 of which are buy transactions, and 158 are sales transactions.

HBAR/WETH pool has a trading volume of $596,364.84 in the last 24 hours.

The exchange rate of 1 HBAR to WETH is 0.000001037, captured at 2:36 AM UTC.

The price of converting 1 HBAR to USD is $0.002561 today.

HBAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20256:47:09 PMsell$3,132.29$0.0025611.260.0510371.22M
0x677...fcbf
0x38...df6b
03/02/20256:45:55 PMsell$3,851.81$0.0028181.560.0511421.37M
0x5F8...89c9
0xdc...3c9a
03/02/20256:44:45 PMbuy$629.8$0.0029590.25540.0512212,806.49
0x4b7...6635
0x49...594c
03/02/20256:43:29 PMsell$627.77$0.0029320.25540.051193214,080.44
0x922...86BD
0xb5...bef6
03/02/20256:42:21 PMbuy$700.93$0.002950.28490.051199237,595.57
0x922...86BD
0xbb...a899
03/02/20256:41:11 PMsell$702.74$0.002940.28490.051192239,019.12
0x6f2...A18B
0xa6...713f
03/02/20256:39:53 PMsell$6,305.63$0.0029812.550.0512061.96M
0x9DB...4707
0xe7...5d0f
03/02/20256:38:29 PMbuy$5,475.13$0.0034872.210.0514141.68M
0x1B1...3952
0x4c...8d5b
03/02/20256:37:13 PMbuy$4,103.89$0.0030361.660.0512331.42M
0x5F8...89c9
0x2a...1700
03/02/20256:36:03 PMbuy$5,059.5$0.0027312.040.0511051.98M
0x9DB...4707
0x36...1407
03/02/20256:34:53 PMbuy$2,270.57$0.0022980.91820.069293988,055.19
0x243...6bc6
0xa1...d76d
03/02/20256:33:37 PMbuy$947.05$0.00220.38110.068856430,368.82
0x426...e83f
0x80...17d2
03/02/20256:32:43 PMbuy$0.6556$0.0021710.00026350.06873301.87
0x4dE...18E9
0x78...e557
03/02/20256:32:31 PMbuy$19.69$0.002170.007920.0687279,074.31
0x51f...1258
0xdc...4bec
03/02/20256:32:13 PMbuy$3,106.32$0.0020671.240.068311.5M
0x55F...c241
0xb1...d72b
03/02/20256:31:05 PMbuy$801.17$0.001950.3210.067815410,837.5
0xfCB...0F64
0x4c...2f9e
03/02/20256:29:55 PMbuy$1,018.14$0.0018870.40920.067588539,387.79
0x199...fd9E
0x38...966f
03/02/20256:28:39 PMsell$800.22$0.0018730.32110.067516427,204.75
0x8C1...9C6a
0x59...e54a
03/02/20256:27:25 PMbuy$884.56$0.0018850.35430.067551469,229.02
0x8C1...9C6a
0xbf...0f2a
03/02/20256:26:07 PMsell$3,395.21$0.0018591.350.067421.73M
0x7df...76ad
0x60...76c3