- WhatToFarm
- Base
- Uniswap V2
- HBAR-WETH LPs
Info about HBAR-WETH pair
- Pooled HBAR:
- 0.0121665
- Pooled WETH:
- $0.0177
HBAR/WETH price stats on Base
As of July 14, 2025, the current price of HBAR token on DEX Uniswap V2 is $0.07613. HBAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBAR token contract is 0xbD59A8176CB9626624024C76d37093F49384bdA5 with a market cap $5,024,006.38. The liquidity pool contract is 0x6f2247Cc1d7CC02A61Dc33119601Bb8Ec9d50F43 with total value locked (TVL) of $1.00. The HBAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HBAR/WETH now?
The current liquidity of HBAR/WETH with the contract address 0x6f2247Cc1d7CC02A61Dc33119601Bb8Ec9d50F43 is $1.00.
How many transactions are there in the HBAR/WETH pool in the last 24 hours?
The total transactions of HBAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBAR/WETH pool in the last 24 hours?
HBAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBAR to WETH?
The exchange rate of 1 HBAR to WETH is 0.00003997, captured at 9:35 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.07613 today.
HBAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 6:44:29 PM | buy | $1,567.94 | $0.07613 | 0.8231 | 0.00003997 | 20,594.57 | 0x92...0b69 | |
| 03/10/2025 | 6:42:45 PM | buy | $378.42 | $0.07253 | 0.1991 | 0.00003818 | 5,217.24 | 0x01...509b | |
| 03/10/2025 | 6:40:47 PM | buy | $1,939.79 | $0.06844 | 1.02 | 0.00003605 | 28,338.89 | 0x30...9b56 | |
| 03/10/2025 | 6:39:15 PM | sell | $1,575.94 | $0.06725 | 0.8327 | 0.00003553 | 23,432.27 | 0xba...cac2 | |
| 03/10/2025 | 6:37:31 PM | sell | $1,693.56 | $0.073 | 0.8931 | 0.0000385 | 23,197.05 | 0xfa...6e71 | |
| 03/10/2025 | 6:35:51 PM | buy | $1,952.72 | $0.07287 | 1.03 | 0.00003848 | 26,795.78 | 0x9f...2a52 | |
| 03/10/2025 | 6:34:03 PM | buy | $426.3 | $0.06918 | 0.2239 | 0.00003634 | 6,161.39 | 0x37...a5de | |
| 03/10/2025 | 6:32:11 PM | sell | $2,366.28 | $0.06852 | 1.23 | 0.00003585 | 32,720.26 | 0xb2...e9ab | |
| 03/10/2025 | 6:30:33 PM | buy | $2,452.42 | $0.07692 | 1.28 | 0.00004017 | 33,707.98 | 0x51...c7af | |
| 03/10/2025 | 6:28:43 PM | buy | $1,543.73 | $0.06578 | 0.8086 | 0.00003446 | 23,464.7 | 0xe6...0ba9 | |
| 03/10/2025 | 6:26:59 PM | buy | $1,547.26 | $0.06083 | 0.8095 | 0.00003183 | 25,432.21 | 0x29...a89a | |
| 03/10/2025 | 6:25:27 PM | sell | $920.2 | $0.05961 | 0.4806 | 0.00003113 | 15,436.98 | 0xf4...f8db | |
| 03/10/2025 | 6:23:47 PM | buy | $1,025.96 | $0.05985 | 0.5354 | 0.00003123 | 17,141.97 | 0x2f...85ee | |
| 03/10/2025 | 6:22:03 PM | sell | $1,877.92 | $0.06073 | 0.9815 | 0.00003174 | 30,919.22 | 0xd3...ac89 | |
| 03/10/2025 | 6:20:29 PM | sell | $1,516.56 | $0.06649 | 0.7899 | 0.00003463 | 22,808.62 | 0x81...42f7 | |
| 03/10/2025 | 6:18:11 PM | buy | $2,227.76 | $0.06944 | 1.15 | 0.00003607 | 33,823.4 | 0xcd...849b | |
| 03/10/2025 | 6:16:37 PM | sell | $2,228.4 | $0.06211 | 1.15 | 0.00003226 | 34,017.09 | 0xf6...aa7e | |
| 03/10/2025 | 6:14:53 PM | buy | $1,617.56 | $0.06713 | 0.8378 | 0.00003477 | 24,094.78 | 0xd2...a9cd | |
| 03/10/2025 | 6:13:13 PM | sell | $2,592.54 | $0.06437 | 1.34 | 0.0000333 | 37,897.42 | 0xdd...ed47 | |
| 03/10/2025 | 6:11:31 PM | sell | $280.53 | $0.07301 | 0.1458 | 0.00003797 | 3,842.01 | 0xca...5909 |