Pancake LPs HVT-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.055559
  • Price
    0.055559 BUSD
  • liquidity
    $17 509.75
  • mkt cap 
    $12M
  • 5M
    0.009%
  • 1H
    3.084%
  • 4H
    0.934%
  • 24H
    -3.316%
  • TXNS
    1K
  • BUYS
    548
  • Sells
    756
  • Volume
    67K
Telegram price alerts
  • Pair: 0x6f1D...BAa2
  • HVT: 0xaAfA...D9db
  • Pooled HVT: 2B
  • Pooled BUSD: 9K
HVT-BUSD
  • Price USD
    $0.055559
  • liquidity
    $18К
  • Price
    0.055559 HVT
HVT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$76.0213488474.00BNB $0.055635PANCAKE LPS9:57:40 PM2022.12.050xe...-
Sell$44.677937819.80BNB $0.055627PANCAKE LPS9:57:40 PM2022.12.050x1...-
Buy$44.137937819.80BNB $0.055559PANCAKE LPS9:57:37 PM2022.12.050xe...-
Sell$30.435512681.18BNB $0.055520PANCAKE LPS9:57:25 PM2022.12.050x7...-
Sell$8.801585391.40BNB $0.055547PANCAKE LPS9:54:55 PM2022.12.050x9...-
Sell$12.722288534.46BNB $0.055558PANCAKE LPS9:54:19 PM2022.12.050x4...-
Sell$33.425977505.55BNB $0.055590PANCAKE LPS9:51:19 PM2022.12.050x3...-
Sell$6.531163707.75BNB $0.055613PANCAKE LPS9:51:07 PM2022.12.050x9...-
Buy$95.6717123111.38BNB $0.055587PANCAKE LPS9:50:10 PM2022.12.050xf...-
Sell$16.492992853.24BNB $0.055509PANCAKE LPS9:49:46 PM2022.12.050x0...-
Sell$19.623548867.53BNB $0.055529PANCAKE LPS9:49:28 PM2022.12.050x8...-
Buy$72.3212948296.95BNB $0.055584PANCAKE LPS9:47:40 PM2022.12.050x2...-
Sell$45.648188347.00BNB $0.055574PANCAKE LPS9:47:40 PM2022.12.050xf...-
Sell$44.307996995.38BNB $0.055539PANCAKE LPS9:43:25 PM2022.12.050xd...-
Buy$80.3614494345.57BNB $0.055544PANCAKE LPS9:43:25 PM2022.12.050x4...-
Buy$43.717996995.38BNB $0.055465PANCAKE LPS9:43:25 PM2022.12.050xe...-
Buy$81.1414907457.17BNB $0.055442PANCAKE LPS9:39:28 PM2022.12.050x1...-
Sell$43.968082678.47BNB $0.055438PANCAKE LPS9:39:28 PM2022.12.050xc...-
Buy$43.368082678.47BNB $0.055364PANCAKE LPS9:39:28 PM2022.12.050x4...-
Sell$172.5031834929.16BNB $0.055418PANCAKE LPS9:38:10 PM2022.12.050xc...-
Buy$77.7813982676.13BNB $0.055562PANCAKE LPS9:36:23 PM2022.12.050x6...-
Buy$43.837990955.44BNB $0.055485PANCAKE LPS9:36:23 PM2022.12.050x8...-
Sell$44.407990955.44BNB $0.055555PANCAKE LPS9:36:23 PM2022.12.050x9...-
Buy$52.259630730.73BNB $0.055424PANCAKE LPS9:30:05 PM2022.12.050x8...-
Sell$6.041126343.56BNB $0.055366PANCAKE LPS9:27:53 PM2022.12.050xf...-
Buy$66.5712298856.14BNB $0.055412PANCAKE LPS9:27:29 PM2022.12.050x7...-
Buy$43.248090824.51BNB $0.055344PANCAKE LPS9:27:29 PM2022.12.050x3...-
Sell$43.698090824.51BNB $0.055400PANCAKE LPS9:27:29 PM2022.12.050x6...-
Buy$31.675977505.55BNB $0.055297PANCAKE LPS9:27:05 PM2022.12.050xb...-
Buy$43.008188347.00BNB $0.055251PANCAKE LPS9:25:59 PM2022.12.050x4...-
Sell$132.0025000000.00BNB $0.055280PANCAKE LPS9:25:56 PM2022.12.050x2...-
Sell$11.572153830.52BNB $0.055369PANCAKE LPS9:25:35 PM2022.12.050x5...-
Sell$53.539894275.26BNB $0.055410PANCAKE LPS9:25:23 PM2022.12.050xd...-
Sell$11.962193784.87BNB $0.055451PANCAKE LPS9:25:05 PM2022.12.050x3...-
Buy$75.5513421719.63BNB $0.055629PANCAKE LPS9:23:38 PM2022.12.050x2...-
Sell$149.6226955319.21BNB $0.055550PANCAKE LPS9:23:38 PM2022.12.050xe...-
Sell$14.252563399.04BNB $0.055559PANCAKE LPS9:21:02 PM2022.12.050x7...-
Buy$73.2313054698.97BNB $0.055609PANCAKE LPS9:16:38 PM2022.12.050x5...-
Buy$44.017951976.70BNB $0.055534PANCAKE LPS9:16:38 PM2022.12.050xe...-
Sell$44.537951976.70BNB $0.055599PANCAKE LPS9:16:38 PM2022.12.050x2...-
Sell$4.55830337.98BNB $0.055479PANCAKE LPS9:15:14 PM2022.12.050xa...-
Sell$82.7914951453.82BNB $0.055537PANCAKE LPS9:14:50 PM2022.12.050x5...-
Buy$44.137916784.80BNB $0.055573PANCAKE LPS9:10:26 PM2022.12.050x3...-
Sell$44.487916784.80BNB $0.055618PANCAKE LPS9:10:26 PM2022.12.050xa...-
Buy$57.5110199524.43BNB $0.055638PANCAKE LPS9:10:26 PM2022.12.050x3...-
Sell$19.123457217.10BNB $0.055530PANCAKE LPS9:08:29 PM2022.12.050xb...-
Sell$16.392953935.56BNB $0.055549PANCAKE LPS9:07:02 PM2022.12.050xb...-
Sell$44.697992278.64BNB $0.055591PANCAKE LPS9:04:29 PM2022.12.050xe...-
Buy$98.7917689031.89BNB $0.055584PANCAKE LPS9:04:29 PM2022.12.050x1...-
Buy$43.917992278.64BNB $0.055494PANCAKE LPS9:04:29 PM2022.12.050xf...-
Buy$78.7014527613.18BNB $0.055417PANCAKE LPS9:02:05 PM2022.12.050xb...-
Sell$17.243222670.24BNB $0.055349PANCAKE LPS9:00:02 PM2022.12.050x5...-
Sell$19.193570673.58BNB $0.055374PANCAKE LPS8:59:44 PM2022.12.050x9...-
Buy$25.004631338.66BNB $0.055398PANCAKE LPS8:59:20 PM2022.12.050xd...-
Sell$59.9911122825.32BNB $0.055392PANCAKE LPS8:59:14 PM2022.12.050x6...-
Sell$39.967324864.91BNB $0.055455PANCAKE LPS8:57:26 PM2022.12.050xe...-
Sell$80.1714492790.66BNB $0.055531PANCAKE LPS8:57:17 PM2022.12.050x8...-
Sell$43.187696782.63BNB $0.055610PANCAKE LPS8:56:26 PM2022.12.050x4...-
Sell$68.1012249723.18BNB $0.055559PANCAKE LPS8:56:05 PM2022.12.050x3...-
Buy$96.0417137151.86BNB $0.055604PANCAKE LPS8:56:05 PM2022.12.050xd...-
Sell$7.511340177.63BNB $0.055607PANCAKE LPS8:50:11 PM2022.12.050xf...-
Buy$89.5515697100.79BNB $0.055705PANCAKE LPS8:49:08 PM2022.12.050xf...-
Sell$95.1616773487.43BNB $0.055672PANCAKE LPS8:49:08 PM2022.12.050xb...-
Sell$51.689142545.00BNB $0.055652PANCAKE LPS8:48:35 PM2022.12.050x4...-
Buy$90.3015803472.69BNB $0.055714PANCAKE LPS8:45:58 PM2022.12.050x1...-
Sell$45.107891660.33BNB $0.055714PANCAKE LPS8:45:58 PM2022.12.050xb...-
Buy$44.417891660.33BNB $0.055627PANCAKE LPS8:45:58 PM2022.12.050x8...-
Buy$43.957979794.02BNB $0.055507PANCAKE LPS8:42:28 PM2022.12.050xb...-
Sell$44.697979794.02BNB $0.055600PANCAKE LPS8:42:28 PM2022.12.050x2...-
Buy$95.1116997722.90BNB $0.055595PANCAKE LPS8:42:28 PM2022.12.050x0...-
Buy$19.993656382.74BNB $0.055467PANCAKE LPS8:37:20 PM2022.12.050x6...-
Sell$172.9331236247.86BNB $0.055536PANCAKE LPS8:37:17 PM2022.12.050x6...-
Sell$26.264635828.52BNB $0.055663PANCAKE LPS8:36:26 PM2022.12.050x8...-
Buy$20.003511104.36BNB $0.055696PANCAKE LPS8:36:20 PM2022.12.050xe...-
Buy$93.1616410579.04BNB $0.055676PANCAKE LPS8:36:17 PM2022.12.050xb...-
Sell$41.627324579.68BNB $0.055681PANCAKE LPS8:36:17 PM2022.12.050x7...-
Buy$172.0331236247.86BNB $0.055507PANCAKE LPS8:33:29 PM2022.12.050x2...-
Sell$74.4413737051.35BNB $0.055419PANCAKE LPS8:32:14 PM2022.12.050x4...-
Sell$39.297156084.68BNB $0.055490PANCAKE LPS8:30:35 PM2022.12.050x8...-
Buy$78.0213811346.02BNB $0.055648PANCAKE LPS8:26:26 PM2022.12.050x6...-
Sell$121.5321729524.38BNB $0.055592PANCAKE LPS8:26:26 PM2022.12.050x0...-
Sell$8.241477603.84BNB $0.055576PANCAKE LPS8:24:41 PM2022.12.050xd...-
Sell$5.891066754.78BNB $0.055520PANCAKE LPS8:23:35 PM2022.12.050x6...-
Buy$51.249188290.56BNB $0.055577PANCAKE LPS8:23:35 PM2022.12.050x1...-
Sell$78.7213904160.61BNB $0.055661PANCAKE LPS8:18:29 PM2022.12.050xd...-
Buy$123.0122473523.83BNB $0.055473PANCAKE LPS8:18:29 PM2022.12.050xa...-
Buy$123.0121729524.38BNB $0.055661PANCAKE LPS8:18:29 PM2022.12.050xe...-
Sell$190.7534768194.57BNB $0.055486PANCAKE LPS8:18:29 PM2022.12.050x9...-
Sell$44.367944879.94BNB $0.055583PANCAKE LPS8:11:40 PM2022.12.050x5...-
Buy$61.9311059593.61BNB $0.055599PANCAKE LPS8:11:40 PM2022.12.050x3...-
Buy$43.967944879.94BNB $0.055532PANCAKE LPS8:11:40 PM2022.12.050x9...-
Sell$59.2810750303.30BNB $0.055514PANCAKE LPS8:08:22 PM2022.12.050x7...-
Sell$26.414741961.37BNB $0.055569PANCAKE LPS8:08:19 PM2022.12.050xd...-
Sell$9.781759456.74BNB $0.055559PANCAKE LPS8:05:49 PM2022.12.050xc...-
Buy$44.117924379.30BNB $0.055565PANCAKE LPS8:05:49 PM2022.12.050xe...-
Buy$70.1012460559.72BNB $0.055626PANCAKE LPS8:05:49 PM2022.12.050xb...-
Sell$44.497924379.30BNB $0.055614PANCAKE LPS8:05:49 PM2022.12.050xb...-
Sell$33.296018656.35BNB $0.055531PANCAKE LPS7:59:34 PM2022.12.050x0...-
Buy$69.8812496230.91BNB $0.055592PANCAKE LPS7:58:25 PM2022.12.050x1...-
Buy$43.927956968.65BNB $0.055520PANCAKE LPS7:58:25 PM2022.12.050x6...-
Show Chart / Trading HistoryHide Chart / Trading History