Info about SAT-WBNB pair
- Pooled SAT:
- 193.28M
- Pooled WBNB:
- $0.001002
SAT/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of SAT token on DEX PancakeSwap is $0.000000002955. SAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $443,742.36. SAT token contract is 0x135b27BAA0e9F4E754a312F1B4B08Ef769a659F1 with a market cap $2.96. The liquidity pool contract is 0x6eEb0011EbE9591a01110cA29300272337B1Eb2A with total value locked (TVL) of $1.18. The SAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAT/WBNB now?
The current liquidity of SAT/WBNB with the contract address 0x6eEb0011EbE9591a01110cA29300272337B1Eb2A is $1.18.
How many transactions are there in the SAT/WBNB pool in the last 24 hours?
The total transactions of SAT/WBNB is 728 in the last 24 hours, 454 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the SAT/WBNB pool in the last 24 hours?
SAT/WBNB pool has a trading volume of $443,742.36 in the last 24 hours.
What is the exchange rate of 1 SAT to WBNB?
The exchange rate of 1 SAT to WBNB is 0.000000000005025, captured at 9:21 AM UTC.
How much is 1 SAT in dollars?
The price of converting 1 SAT to USD is $0.000000002955 today.
SAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:34:01 AM | buy | $0.007057 | $0.083022 | 0.000012 | 0.0115138 | 2.34M | 0x95...7791 | |
| 06/10/2026 | 3:34:01 AM | buy | $0.005881 | $0.082955 | 0.00001 | 0.0115025 | 1.99M | 0xf7...5a9c | |
| 06/10/2026 | 3:34:00 AM | sell | $0.1975 | $0.083051 | 0.0004742 | 0.0115187 | 64.74M | 0x81...190c | |
| 06/10/2026 | 3:34:01 AM | buy | $0.001176 | $0.08292 | 0.052 | 0.0114964 | 402,824.04 | 0xa2...7ea5 | |
| 06/10/2026 | 3:33:54 AM | buy | $0.005881 | $0.086383 | 0.00001 | 0.0101085 | 921,311.37 | 0x9c...fc31 | |
| 06/10/2026 | 3:33:51 AM | sell | $0.8634 | $0.086323 | 0.2845 | 0.0101075 | 136.55M | 0xb7...dd50 | |
| 06/10/2026 | 3:33:52 AM | buy | $0.007056 | $0.086199 | 0.000012 | 0.0101054 | 1.14M | 0xe6...4d3d | |
| 06/10/2026 | 3:33:52 AM | buy | $0.00588 | $0.086104 | 0.00001 | 0.0101038 | 963,372.97 | 0xe7...1b08 | |
| 06/10/2026 | 3:33:52 AM | buy | $0.00588 | $0.086295 | 0.00001 | 0.010107 | 934,154.63 | 0x83...c658 | |
| 06/10/2026 | 3:33:32 AM | buy | $48 | $0.0002493 | 0.0816 | 0.064238 | 192,534.63 | 0x9b...7b50 | |
| 06/10/2026 | 3:33:15 AM | buy | $13.23 | $0.0002487 | 0.0225 | 0.06423 | 53,183.7 | 0xe3...6cc0 | |
| 06/10/2026 | 3:33:05 AM | buy | $54.89 | $0.0002481 | 0.0934 | 0.064222 | 221,213.19 | 0xae...6346 | |
| 06/10/2026 | 3:32:50 AM | sell | $976.15 | $0.0002536 | 1.66 | 0.064314 | 3.85M | 0x22...4e48 | |
| 06/10/2026 | 3:32:47 AM | sell | $81.74 | $0.0002616 | 0.139 | 0.064449 | 312,459.77 | 0x0d...da1a | |
| 06/10/2026 | 3:32:38 AM | sell | $564.96 | $0.0002761 | 0.9571 | 0.064677 | 2.05M | 0x59...9ad0 | |
| 06/10/2026 | 3:32:38 AM | sell | $569.82 | $0.0002674 | 0.9653 | 0.064531 | 2.13M | 0x07...1856 | |
| 06/10/2026 | 3:32:34 AM | buy | $643.25 | $0.0002768 | 1.08 | 0.064691 | 2.32M | 0x5f...2cdd | |
| 06/10/2026 | 3:32:32 AM | buy | $606.8 | $0.0002664 | 1.03 | 0.064529 | 2.28M | 0x03...9544 | |
| 06/10/2026 | 3:32:32 AM | sell | $121.29 | $0.0002614 | 0.2062 | 0.064445 | 463,840.42 | 0x2b...9c69 | |
| 06/10/2026 | 3:32:21 AM | buy | $778.61 | $0.000263 | 1.24 | 0.064472 | 2.96M | 0x61...c7b8 |