WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.01984
Price
0.057402 WETH
TVL
$461,917
MKT CAP
$19.8M
5m
2.71%
1h
5.43%
4h
9.19%
24h
27,505%
Share
TXNS
28K
Buys
18K
Sells
11K
Volume
13M
Telegram price alerts
Pair:
0x6e8a6A1aF8eC53f3f09C7303e5403558Dee42D0A
SI:
0xba1A2d9783eBE2B76493c5C12eB9813a0e062843
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SI:
11.76M
Pooled WETH:
$85.24

SI/WETH price stats on Robinhood

As of October 3, 2026, the current price of SI token on DEX Unknown DEX is $0.01984. SI price is up 27,505% in the last 24 hours. The trading history for the last 24 hours contains 28094 trades with trading volume of $13,041,127.72. SI token contract is 0xba1A2d9783eBE2B76493c5C12eB9813a0e062843 with a market cap $19,843,050.60. The liquidity pool contract is 0x6e8a6A1aF8eC53f3f09C7303e5403558Dee42D0A with total value locked (TVL) of $461,917.01. The SI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x6e8a6A1aF8eC53f3f09C7303e5403558Dee42D0A is $461,917.01.

The total transactions of SI/WETH is 28094 in the last 24 hours, 17579 of which are buy transactions, and 10515 are sales transactions.

SI/WETH pool has a trading volume of $13,041,127.72 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.000007402, captured at 1:37 AM UTC.

The price of converting 1 SI to USD is $0.01984 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20261:37:43 AMbuy$11.65$0.019840.0043460.057402587.13
0xB4B...2E18
0x87...6b8d
10/03/20261:37:40 AMbuy$722.38$0.019770.26940.05737836,521.29
0x7B1...f4f5
0x66...8fd5
10/03/20261:37:35 AMsell$694.53$0.019770.25910.05737635,124.73
0x2cf...5159
0x03...73a3
10/03/20261:37:32 AMsell$7.98$0.019820.002980.057399402.84
0x2A0...B447
0x11...be78
10/03/20261:37:30 AMbuy$1,076.52$0.019740.40160.05736654,529.8
0x26b...3AfC
0x6b...52ed
10/03/20261:37:26 AMbuy$639.65$0.019590.23860.05731132,641.41
0x1aA...1B32
0xdd...417e
10/03/20261:37:21 AMsell$25.26$0.019540.0094250.057291,292.85
0x5C1...78E7
0x60...29ec
10/03/20261:37:21 AMbuy$1,224.57$0.019440.45680.05725362,982.33
0x26b...3AfC
0xae...b7c3
10/03/20261:37:16 AMsell$1,303.64$0.019440.48620.05725367,033.16
0xd39...4e6C
0x0b...aea4
10/03/20261:37:17 AMbuy$25$0.019340.0093260.0572141,292.85
0x5C1...78E7
0x78...b8d5
10/03/20261:37:12 AMbuy$786.49$0.019490.29330.05727140,341.78
0x1c5...9385
0xce...11ea
10/03/20261:37:07 AMsell$25.4$0.019420.0094760.0572451,307.95
0x5C1...78E7
0x67...dfc8
10/03/20261:37:07 AMbuy$1,837.21$0.019280.68530.05719295,283.38
0xc4a...d4A2
0x26...0ed2
10/03/20261:37:07 AMsell$25.59$0.019420.0095480.0572471,317.61
0xf62...f6Da
0xb6...d40d
10/03/20261:37:07 AMsell$25.59$0.019430.0095490.0572481,317.36
0xDe7...2439
0x0e...5193
10/03/20261:37:03 AMbuy$25$0.019110.0093260.057131,307.95
0x5C1...78E7
0xce...8e47
10/03/20261:37:03 AMbuy$25.19$0.019120.0093970.0571331,317.36
0xDe7...2439
0xfd...1c0f
10/03/20261:37:03 AMbuy$25.19$0.019110.0093970.0571321,317.61
0xf62...f6Da
0xe7...c7e9
10/03/20261:37:02 AMsell$2,049.57$0.019280.76450.057193106,290.2
0xB03...25BF
0x60...37cc
10/03/20261:36:58 AMsell$25.51$0.019450.0095170.0572591,311.17
0xf62...f6Da
0x3d...e283