- WhatToFarm
- Polygon
- Quickswap V3
- AMBO-USDC LPs
Info about AMBO-USDC pair
- Pooled AMBO:
- 30,911.68
- Pooled USDC:
- $24,813.77
AMBO/USDC price stats on Polygon
As of May 19, 2024, the current price of AMBO token on DEX Quickswap V3 is $1.59. AMBO price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $921.02. AMBO token contract is 0x9B8B6A1298d34B3c4bBDDce8a7fF0149121592C1 with a market cap $66,792,610.61. The liquidity pool contract is 0x6e8E0683e3e98302e2d44C44E191E4C47A72590E with total value locked (TVL) of $73,968.76. The AMBO/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBO/USDC now?
The current liquidity of AMBO/USDC with the contract address 0x6e8E0683e3e98302e2d44C44E191E4C47A72590E is $73,968.76.
How many transactions are there in the AMBO/USDC pool in the last 24 hours?
The total transactions of AMBO/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AMBO/USDC pool in the last 24 hours?
AMBO/USDC pool has a trading volume of $921.02 in the last 24 hours.
What is the exchange rate of 1 AMBO to USDC?
The exchange rate of 1 AMBO to USDC is 1.59, captured at 1:00 AM UTC.
How much is 1 AMBO in dollars?
The price of converting 1 AMBO to USD is $1.59 today.
AMBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:17:15 AM | buy | $0.51 | $1.59 | 0.51 | 1.59 | 0.32 | 0xb7...6a01 | |
| 2024.05.18 | 9:52:18 AM | sell | $65.34 | $1.59 | 65.36 | 1.59 | 41.14 | 0x5a...0a52 | |
| 2024.05.18 | 9:52:16 AM | sell | $65.67 | $1.6 | 65.70 | 1.6 | 41.14 | 0x7c...62b0 | |
| 2024.05.18 | 9:51:08 AM | sell | $99.11 | $1.61 | 99.13 | 1.61 | 61.67 | 0xd6...1ab2 | |
| 2024.05.18 | 9:51:06 AM | sell | $99.89 | $1.62 | 99.92 | 1.62 | 61.67 | 0x21...f1b1 | |
| 2024.05.18 | 9:50:20 AM | buy | $490.53 | $1.6 | 490.74 | 1.6 | 306.56 | 0xe4...a195 | |
| 2024.05.18 | 7:38:11 AM | buy | $99.97 | $1.56 | 99.98 | 1.56 | 63.94 | 0x47...b71f | |
| 2024.05.17 | 2:14:18 PM | buy | $1.42 | $1.56 | 1.42 | 1.56 | 0.91 | 0x8a...7dae | |
| 2024.05.17 | 1:29:44 PM | buy | $0.71 | $1.56 | 0.71 | 1.56 | 0.46 | 0x3f...cefe | |
| 2024.05.17 | 11:41:40 AM | buy | $35.76 | $1.56 | 35.76 | 1.56 | 22.99 | 0xce...04aa | |
| 2024.05.17 | 9:15:17 AM | sell | $99.10 | $1.55 | 99.12 | 1.55 | 63.82 | 0x3e...5d8c | |
| 2024.05.17 | 9:15:11 AM | sell | $99.91 | $1.57 | 99.93 | 1.57 | 63.82 | 0x4c...05bd | |
| 2024.05.17 | 9:14:35 AM | buy | $94.62 | $1.57 | 94.62 | 1.57 | 60.17 | 0xc1...2d46 | |
| 2024.05.17 | 5:50:01 AM | sell | $7.72 | $1.56 | 7.73 | 1.56 | 4.95 | 0xb9...ca65 | |
| 2024.05.17 | 12:42:09 AM | sell | $55.17 | $1.56 | 55.19 | 1.56 | 35.27 | 0xbb...03b2 | |
| 2024.05.16 | 9:45:10 PM | sell | $99.14 | $1.57 | 99.15 | 1.57 | 62.97 | 0x2d...a928 | |
| 2024.05.16 | 9:45:06 PM | sell | $99.36 | $1.59 | 99.37 | 1.59 | 62.60 | 0x69...853f | |
| 2024.05.16 | 9:44:06 PM | sell | $70.63 | $1.6 | 70.63 | 1.6 | 44.19 | 0x1e...0143 | |
| 2024.05.16 | 7:45:07 PM | sell | $71.49 | $1.61 | 71.51 | 1.61 | 44.48 | 0x85...fa91 | |
| 2024.05.16 | 7:45:07 PM | sell | $71.58 | $1.62 | 71.60 | 1.62 | 44.28 | 0x00...528d |