WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07904
Price
0.07904 USDC
TVL
$535,594.56
MKT CAP
$19.2M
5m
0%
1h
-0.14%
4h
-0.71%
24h
-0.37%
Share
TXNS
592
Buys
343
Sells
249
Volume
29K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.4M
Pooled USDC:
$267,797.28

WMATIC/USDC price stats on Polygon

As of June 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.07904. WMATIC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $28,948.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,198,275.43. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $535,594.57. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $535,594.57.

The total transactions of WMATIC/USDC is 592 in the last 24 hours, 343 of which are buy transactions, and 249 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,948.54 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07904, captured at 12:08 AM UTC.

The price of converting 1 WMATIC to USD is $0.07904 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/202612:07:38 AMbuy$0.1892$0.079040.18920.079042.39
0xfa2...276E
0xeb...6335
06/23/202612:07:34 AMsell$31.21$0.078631.210.0786397.15
0x1Bd...B479
0x89...8160
06/23/202612:07:35 AMsell$44.21$0.0785844.210.07858562.6
0x1Bd...B479
0x41...aaf3
06/23/202612:07:25 AMsell$39.25$0.0786239.250.07862499.28
0x1Bd...B479
0xca...9b72
06/23/202612:07:10 AMsell$30.31$0.0786430.310.07864385.47
0x1Bd...B479
0xb2...0610
06/23/202612:07:08 AMsell$123.16$0.07869123.160.078691,565.17
0x2B6...9a79
0x97...34cf
06/23/202612:00:17 AMsell$31.27$0.0787331.270.07873397.15
0x1Bd...B479
0x6f...4c77
06/23/202612:00:14 AMsell$38.16$0.0787538.160.07875484.6
0x1Bd...B479
0xe6...414d
06/23/202612:00:11 AMsell$45.21$0.0787845.210.07878573.91
0x1Bd...B479
0xd7...abc9
06/23/202612:00:10 AMsell$125.9$0.07883125.90.078831,597.15
0x4FA...D1F9
0x88...c223
06/22/202611:51:52 PMsell$39.39$0.078939.390.0789499.28
0x1Bd...B479
0x2b...44f6
06/22/202611:51:53 PMsell$41.39$0.0788841.390.07888524.75
0x1Bd...B479
0x81...07df
06/22/202611:50:56 PMsell$15.31$0.0789215.310.07892194
0x1Bd...B479
0x91...8e80
06/22/202611:49:43 PMsell$123.82$0.07896123.820.078961,568.13
0x4FA...D1F9
0x9e...e392
06/22/202611:47:43 PMsell$69.69$0.0790669.690.07906881.46
0x57f...7a1F
0xac...705c
06/22/202611:47:44 PMsell$82.39$0.0790282.390.079021,042.63
0x1Bd...B479
0x29...0d66
06/22/202611:45:10 PMsell$51.74$0.079151.740.0791654.1
0x57f...7a1F
0x2d...33ae
06/22/202611:15:41 PMsell$119.26$0.07915119.260.079151,506.68
0x1Bd...B479
0xee...b342
06/22/202611:15:23 PMsell$28.75$0.0791928.750.07919363.13
0x1Bd...B479
0xbd...d763
06/22/202611:15:22 PMbuy$0.0861$0.07970.08610.07971.08
0x4F8...47AC
0x55...9e14