WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0962
Price
0.0962 USDC
TVL
$598,320.64
MKT CAP
$25M
5m
0.60%
1h
-0.12%
4h
-0.81%
24h
-0.66%
Share
TXNS
992
Buys
479
Sells
513
Volume
20K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.12M
Pooled USDC:
$299,160.32

WMATIC/USDC price stats on Polygon

As of September 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.0962. WMATIC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $19,976.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,996,253.63. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $598,320.65. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $598,320.65.

The total transactions of WMATIC/USDC is 992 in the last 24 hours, 479 of which are buy transactions, and 513 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,976.90 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0962, captured at 5:00 AM UTC.

The price of converting 1 WMATIC to USD is $0.0962 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20264:58:37 AMbuy$0.009112$0.09620.0091120.09620.094710xc1...240c
09/15/20264:57:25 AMbuy$0.0184$0.09620.01840.09620.19130xa1...5173
09/15/20264:57:15 AMbuy$0.03546$0.09620.035460.09620.36860x59...390e
09/15/20264:57:15 AMbuy$0.7418$0.09620.74180.09627.710x59...390e
09/15/20264:55:03 AMsell$0.08634$0.095620.086340.095620.90280xf0...20f1
09/15/20264:47:07 AMbuy$0.000198$0.09620.0001980.09620.0020580xe4...1279
09/15/20264:43:04 AMbuy$0.000653$0.09620.0006530.09620.0067870x41...845b
09/15/20264:40:01 AMbuy$0.01865$0.09620.018650.09620.19380x9e...a559
09/15/20264:39:40 AMbuy$0.02636$0.09620.026360.09620.2740xbc...79f3
09/15/20264:37:28 AMsell$40.86$0.0956440.860.09564427.240x6d...914b
09/15/20264:35:18 AMbuy$0.00629$0.096230.006290.096230.065360xd4...5e76
09/15/20264:34:16 AMsell$99.84$0.0956899.840.095681,043.450x51...9309
09/15/20264:33:43 AMsell$38.04$0.0957338.040.09573397.440xcf...2858
09/15/20264:20:03 AMbuy$0.03353$0.096320.033530.096320.34810x39...9e39
09/15/20264:19:00 AMsell$0.001176$0.095730.0011760.095730.012280xe0...e4af
09/15/20264:13:16 AMbuy$0.003471$0.096320.0034710.096320.036030x8c...eab3
09/15/20264:09:55 AMbuy$0.02977$0.096320.029770.096320.30910x6c...3cd6
09/15/20264:00:04 AMbuy$1.26$0.096321.260.0963213.140xb1...0053
09/15/20263:57:12 AMbuy$0.009011$0.096320.0090110.096320.093550x2c...ce8c
09/15/20263:54:07 AMbuy$0.1253$0.096320.12530.096321.30x8f...6a99