WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09679
Price
0.09679 USDC
TVL
$601,354.91
MKT CAP
$24.6M
5m
-0.52%
1h
-1.00%
4h
-0.09%
24h
-1.01%
Share
TXNS
825
Buys
419
Sells
406
Volume
20K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.1M
Pooled USDC:
$300,677.45

WMATIC/USDC price stats on Polygon

As of September 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09679. WMATIC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $20,305.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,554,639.38. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $601,354.91. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $601,354.91.

The total transactions of WMATIC/USDC is 825 in the last 24 hours, 419 of which are buy transactions, and 406 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,305.34 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09679, captured at 12:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.09679 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/202612:45:16 PMsell$38.15$0.0967938.150.09679394.19
0x1Bd...B479
0x30...88cf
09/07/202612:44:51 PMsell$38.54$0.0968138.540.09681398.14
0x1Bd...B479
0xc1...e43a
09/07/202612:44:10 PMsell$40.11$0.0968440.110.09684414.24
0x1Bd...B479
0x3d...e27a
09/07/202612:43:13 PMsell$60.94$0.0968760.940.09687629.14
0x1Bd...B479
0x10...e37a
09/07/202612:43:12 PMsell$133.37$0.09693133.370.096931,375.87
0x4FA...D1F9
0x34...b863
09/07/202612:43:07 PMsell$47.11$0.0969947.110.09699485.73
0x1Bd...B479
0xf6...e99e
09/07/202612:43:04 PMsell$33.61$0.0970533.610.09705346.31
0x1Bd...B479
0xc5...ccfa
09/07/202612:43:04 PMsell$0.3668$0.097040.36680.097043.78
0x29F...7619
0x60...88f6
09/07/202612:43:06 PMsell$48.07$0.0970248.070.09702495.49
0x1Bd...B479
0xdd...6871
09/07/202612:43:03 PMbuy$5$0.0976450.0976451.2
0x950...8070
0x9f...fa4b
09/07/202612:41:28 PMsell$36.76$0.0970736.760.09707378.75
0x1Bd...B479
0x32...fbae
09/07/202612:41:21 PMsell$185.93$0.09714185.930.097141,914.03
0xFD4...266e
0xef...416b
09/07/202612:40:22 PMbuy$0.3897$0.097780.38970.097783.98
0xd61...58D6
0x03...4952
09/07/202612:40:22 PMsell$0.3707$0.09720.37070.09723.81
0xd61...58D6
0x03...4952
09/07/202612:40:21 PMsell$150.61$0.09725150.610.097251,548.68
0x4FA...D1F9
0x9d...a7b4
09/07/202612:39:03 PMsell$2.12$0.09732.120.097321.88
0xa0b...4622
0x51...c3cd
09/07/202612:36:48 PMbuy$31.14$0.0978731.140.09787318.23
0x1Bd...B479
0xee...f710
09/07/202612:35:03 PMsell$0.9398$0.097280.93980.097289.66
0x356...17A6
0x34...6093
09/07/202612:34:28 PMbuy$5$0.0978650.0978651.08
0xcF5...5ee4
0x77...d62f
09/07/202612:32:24 PMbuy$158.7$0.09781158.70.097811,622.55
0xc86...b938
0x2a...5a20