WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07949
Price
0.07949 USDC
TVL
$538,656.33
MKT CAP
$17.9M
5m
0.00%
1h
0.01%
4h
-0.39%
24h
-2.59%
Share
TXNS
243
Buys
111
Sells
132
Volume
13K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.4M
Pooled USDC:
$269,328.16

WMATIC/USDC price stats on Polygon

As of July 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.07949. WMATIC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $13,404.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,905,918.00. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $538,656.34. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $538,656.34.

The total transactions of WMATIC/USDC is 243 in the last 24 hours, 111 of which are buy transactions, and 132 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,404.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07949, captured at 7:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.07949 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20267:46:21 AMbuy$1.31$0.079491.310.0794916.57
0x18D...8e25
0xa1...1816
07/22/20267:43:19 AMbuy$0.193$0.079490.1930.079492.42
0x0A5...21Ff
0x22...4715
07/22/20267:37:54 AMbuy$2.96$0.079492.970.0794937.35
0x433...9fFe
0xcc...36a7
07/22/20267:37:27 AMbuy$1.68$0.079491.680.0794921.2
0xD80...0bfe
0x63...2973
07/22/20267:36:52 AMbuy$1.68$0.079491.680.0794921.15
0xD80...0bfe
0x34...9ab8
07/22/20267:17:42 AMbuy$0.000559$0.079490.0005590.079490.007031
0xe93...D950
0x25...c02b
07/22/20267:13:58 AMbuy$0.7926$0.079490.79260.079499.97
0x310...8252
0x6a...79d1
07/22/20267:10:46 AMbuy$0.2534$0.079490.25340.079493.18
0xEA2...9a79
0x15...415b
07/22/20267:10:21 AMbuy$0.5977$0.079490.59770.079497.51
0xacE...aEed
0x65...3315
07/22/20267:04:30 AMbuy$1$0.0794910.0794912.58
0xE74...EA84
0xac...7f25
07/22/20267:02:10 AMbuy$0.9937$0.079490.99370.0794912.5
0x2D6...07F8
0xcc...9685
07/22/20266:47:09 AMbuy$0.5932$0.079490.59320.079497.46
0x4F8...47AC
0x4d...47ac
07/22/20266:47:10 AMbuy$0.493$0.079490.4930.079496.2
0x2D6...07F8
0x88...e042
07/22/20266:46:57 AMbuy$0.2947$0.079490.29470.079493.7
0x4F8...47AC
0xc4...2370
07/22/20266:46:46 AMbuy$43.77$0.0794743.770.07947550.74
0xC3a...FDBA
0x69...b36c
07/22/20266:46:40 AMbuy$3.92$0.079463.920.0794649.45
0xcBb...83a3
0x6e...6344
07/22/20266:46:39 AMbuy$1,954.79$0.078881,954.790.0788824,780.37
0xfad...9645
0x92...1aa4
07/22/20266:46:39 AMbuy$3.88$0.079463.880.0794648.9
0xcBb...83a3
0x49...661c
07/22/20266:46:37 AMbuy$613.81$0.07813613.810.078137,855.91
0x129...2398
0x1a...f86a
07/22/20266:46:37 AMsell$3,288.27$0.078443,288.270.0784441,917.57
0xAaA...c003
0x54...c01d