WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1033
Price
0.1033 USDC
TVL
$621,394.8
MKT CAP
$23.3M
5m
0%
1h
-0.59%
4h
-2.32%
24h
-1.81%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
54K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3M
Pooled USDC:
$310,697.4

WMATIC/USDC price stats on Polygon

As of September 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1033. WMATIC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3138 trades with trading volume of $53,767.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,334,764.25. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $621,394.81. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $621,394.81.

The total transactions of WMATIC/USDC is 3138 in the last 24 hours, 1125 of which are buy transactions, and 2013 are sales transactions.

WMATIC/USDC pool has a trading volume of $53,767.83 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1033, captured at 5:08 AM UTC.

The price of converting 1 WMATIC to USD is $0.1033 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20264:46:42 AMsell$153.24$0.1033153.240.10331,482.740x02...1f95
09/20/20264:46:18 AMsell$117.91$0.1034117.910.10341,139.870x3c...3bfc
09/20/20264:46:06 AMsell$39.6$0.103439.60.1034382.660x5e...2404
09/20/20264:45:51 AMsell$45.08$0.103545.080.1035435.480xf8...4cb6
09/20/20264:45:30 AMsell$37.09$0.103537.090.1035358.230x87...c56f
09/20/20264:38:33 AMbuy$40.3$0.104140.30.1041386.910x12...16f7
09/20/20264:38:30 AMbuy$37.77$0.104137.770.1041362.660xec...6492
09/20/20264:38:25 AMbuy$43.76$0.104143.760.1041420.270x6f...000b
09/20/20264:37:46 AMbuy$104.95$0.104104.950.1041,008.460x2d...318e
09/20/20264:37:39 AMbuy$40.76$0.10440.760.104391.920x6b...5580
09/20/20264:37:37 AMbuy$33.89$0.103933.890.1039325.940x58...e075
09/20/20264:37:30 AMbuy$102.94$0.1039102.940.1039990.30x24...77f4
09/20/20264:37:27 AMbuy$33.57$0.103933.570.1039323.140x97...624e
09/20/20264:16:52 AMsell$4.13$0.10324.130.103239.990x69...0061
09/20/20264:16:33 AMbuy$1.42$0.10381.420.103813.720x01...507d
09/20/20264:13:13 AMsell$43.41$0.103343.410.1033419.970x80...6275
09/20/20264:13:15 AMsell$122.85$0.1033122.850.10331,189.070x12...61a4
09/20/20264:11:19 AMsell$26.98$0.103326.980.1033260.970xa1...5ed2
09/20/20264:11:10 AMsell$151.16$0.1034151.160.10341,461.170x00...92c4
09/20/20264:10:46 AMsell$92.95$0.103592.950.1035897.810x1a...4eca