WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.06959
Price
0.06959 USDC
TVL
$503,096.4
MKT CAP
$17.6M
5m
0.66%
1h
0.19%
4h
-0.57%
24h
-2.42%
Share
TXNS
436
Buys
208
Sells
228
Volume
18K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.62M
Pooled USDC:
$251,548.2

WMATIC/USDC price stats on Polygon

As of June 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.06959. WMATIC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $17,813.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,596,859.93. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $503,096.41. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $503,096.41.

The total transactions of WMATIC/USDC is 436 in the last 24 hours, 208 of which are buy transactions, and 228 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,813.35 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.06959, captured at 1:33 PM UTC.

The price of converting 1 WMATIC to USD is $0.06959 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20261:31:44 PMbuy$81.32$0.0695981.320.069591,168.55
0x1Bd...B479
0xe3...8e60
06/30/20261:31:43 PMbuy$29.47$0.0695629.470.06956423.7
0x1Bd...B479
0xbb...f4c7
06/30/20261:26:55 PMsell$0.8988$0.069130.89880.0691313
0xf12...f788
0x6f...ff67
06/30/20261:21:10 PMbuy$181.49$0.0695181.490.06952,611.25
0xb8C...a1Eb
0x18...c05a
06/30/20261:18:52 PMbuy$3.7$0.069453.70.0694553.28
0xC37...5605
0x78...9446
06/30/20261:18:44 PMbuy$13$0.06944130.06944187.18
0x869...Ac3E
0xde...54fa
06/30/20261:16:41 PMbuy$0.9912$0.069440.99120.0694414.27
0x6Cd...f9Bd
0xb0...1790
06/30/20261:11:46 PMbuy$14.99$0.06944150.06944216
0x869...Ac3E
0xb4...9c23
06/30/202612:59:52 PMsell$29$0.06902290.06902420.15
0x1Bd...B479
0xbe...5ef6
06/30/202612:58:19 PMsell$40.69$0.0690440.690.06904589.29
0x1Bd...B479
0x30...fae0
06/30/202612:58:13 PMsell$24.99$0.0690624.990.06906361.89
0x1Bd...B479
0xd0...4036
06/30/202612:58:10 PMsell$108.83$0.0691108.830.06911,575
0x4FA...D1F9
0x83...d1db
06/30/202612:58:07 PMsell$26.82$0.0691426.820.06914388
0x1Bd...B479
0x59...8def
06/30/202612:56:44 PMsell$108.95$0.06917108.950.069171,575
0x4FA...D1F9
0x78...e4a2
06/30/202612:56:17 PMsell$125.61$0.06924125.610.069241,814.05
0x1Bd...B479
0xc7...be1b
06/30/202612:53:35 PMsell$27.15$0.0692827.150.06928391.88
0x1Bd...B479
0xdd...ad1b
06/30/202612:51:19 PMsell$53.53$0.069353.530.0693772.44
0x4a8...b6a9
0xa0...c46a
06/30/202612:48:50 PMsell$34.15$0.0693334.150.06933492.66
0x1Bd...B479
0x74...fddb
06/30/202612:47:32 PMsell$36.26$0.0693536.260.06935522.97
0x1Bd...B479
0x24...6790
06/30/202612:47:22 PMsell$34.51$0.0693734.510.06937497.59
0x1Bd...B479
0xa2...a384