WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0962
Price
0.0962 USDC
TVL
$578,058.02
MKT CAP
$21.7M
5m
0%
1h
-1.31%
4h
1.31%
24h
6.24%
Share
TXNS
797
Buys
410
Sells
387
Volume
68K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.01M
Pooled USDC:
$289,029.01

WMATIC/USDC price stats on Polygon

As of February 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.0962. WMATIC price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $67,927.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,674,803.99. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $578,058.03. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $578,058.03.

The total transactions of WMATIC/USDC is 797 in the last 24 hours, 410 of which are buy transactions, and 387 are sales transactions.

WMATIC/USDC pool has a trading volume of $67,927.63 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0962, captured at 4:46 AM UTC.

The price of converting 1 WMATIC to USD is $0.0962 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20264:40:25 AMbuy$59.98$0.096259.980.0962623.570x13...78c2
02/13/20264:39:03 AMbuy$3.92$0.096173.920.0961740.750xa3...5ac6
02/13/20264:38:31 AMbuy$109.91$0.09614109.910.096141,143.270x5b...fb0d
02/13/20264:38:23 AMbuy$78.39$0.0960778.390.09607815.960xa3...800b
02/13/20264:35:33 AMbuy$40.54$0.09640.540.096422.250x96...edb1
02/13/20264:35:33 AMbuy$45.49$0.0960345.490.09603473.740x48...4f31
02/13/20264:35:13 AMbuy$99.92$0.0959699.920.095961,041.270x9e...e674
02/13/20264:31:45 AMsell$48.63$0.0953748.630.095375100xcd...4741
02/13/20264:31:03 AMsell$35.72$0.0953935.720.09539374.430x9b...eec0
02/13/20264:30:47 AMsell$112.2$0.09544112.20.095441,175.580x36...8d36
02/13/20264:27:37 AMsell$38.81$0.0954938.810.09549406.390xdf...1b01
02/13/20264:26:05 AMsell$124.11$0.09555124.110.095551,298.960x40...2330
02/13/20264:26:01 AMsell$97.68$0.0956297.680.095621,021.520x44...476c
02/13/20264:23:39 AMsell$273.61$0.09574273.610.095742,857.670x19...495f
02/13/20264:23:31 AMsell$140.1$0.09588140.10.095881,461.180x36...d687
02/13/20264:21:35 AMsell$121.42$0.09597121.420.095971,265.230x8a...926e
02/13/20264:21:31 AMsell$182.42$0.09607182.420.096071,898.770x13...5a5f
02/13/20264:20:53 AMsell$186.02$0.09626186.020.096261,932.410xdd...71de
02/13/20264:20:55 AMsell$65.76$0.0961565.760.09615683.930xef...5e65
02/13/20264:20:53 AMsell$39.91$0.0961939.910.09619414.930x45...e6b3