WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08092
Price
0.08092 USDC
TVL
$545,101.25
MKT CAP
$18.1M
5m
0.01%
1h
0.22%
4h
0.32%
24h
-0.30%
Share
TXNS
238
Buys
114
Sells
124
Volume
50K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.36M
Pooled USDC:
$272,550.62

WMATIC/USDC price stats on Polygon

As of July 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08092. WMATIC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $50,483.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,097,496.59. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $545,101.25. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $545,101.25.

The total transactions of WMATIC/USDC is 238 in the last 24 hours, 114 of which are buy transactions, and 124 are sales transactions.

WMATIC/USDC pool has a trading volume of $50,483.03 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08092, captured at 12:33 AM UTC.

The price of converting 1 WMATIC to USD is $0.08092 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/202612:28:55 AMsell$0.004878$0.080920.0048780.080920.060270x42...318a
07/20/202612:25:36 AMsell$0.01003$0.080910.010030.080910.12390xe3...bbed
07/20/202612:17:43 AMsell$0.007921$0.080920.0079210.080920.097880x77...16b9
07/20/202612:07:46 AMsell$76.91$0.0809776.910.08097949.810x17...9fba
07/20/202612:07:46 AMsell$39.88$0.0809339.880.08093492.730xc8...aa0b
07/20/202612:07:42 AMsell$79.97$0.0810279.970.08102987.050x63...d9d0
07/20/202612:03:55 AMsell$170.33$0.08108170.330.081082,100.660x25...6df6
07/20/202612:02:10 AMsell$88.01$0.0811788.010.081171,084.350x6c...35e6
07/20/202612:02:01 AMsell$59.05$0.0812159.050.08121727.090x37...9a08
07/20/202612:01:28 AMsell$31.45$0.0812431.450.08124387.20x84...7044
07/20/202612:00:03 AMsell$32$0.08126320.08126393.840x38...46df
07/20/202612:00:03 AMsell$40$0.0813400.08134920x31...a90c
07/20/202612:00:03 AMsell$32.01$0.0812832.010.08128393.840x8c...ee44
07/20/202612:00:01 AMsell$40.03$0.0813240.030.08132492.30x3a...1f11
07/19/202611:59:36 PMsell$48.05$0.0813548.050.08135590.760x9a...4517
07/19/202611:56:00 PMsell$64.03$0.0813864.030.08138786.850x81...dbbe
07/19/202611:55:58 PMsell$40.02$0.0814140.020.08141491.540xe7...c158
07/19/202611:55:30 PMsell$46.61$0.0814446.610.08144572.30xfc...c4bb
07/19/202611:53:42 PMsell$64.05$0.0814764.050.08147786.240xfe...90ad
07/19/202611:49:30 PMsell$28.09$0.0815828.090.08158344.390xfe...b6a5