WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09457
Price
0.09457 USDC
TVL
$572,431.79
MKT CAP
$19.7M
5m
0.27%
1h
2.44%
4h
1.52%
24h
-3.18%
Share
TXNS
748
Buys
354
Sells
394
Volume
76K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.03M
Pooled USDC:
$286,215.89

WMATIC/USDC price stats on Polygon

As of February 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09457. WMATIC price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $75,984.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,742,323.66. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $572,431.79. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $572,431.79.

The total transactions of WMATIC/USDC is 748 in the last 24 hours, 354 of which are buy transactions, and 394 are sales transactions.

WMATIC/USDC pool has a trading volume of $75,984.89 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09457, captured at 3:10 PM UTC.

The price of converting 1 WMATIC to USD is $0.09457 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20263:08:43 PMbuy$55.36$0.0945755.360.09457585.42
0x96e...62de
0x1e...45c4
02/09/20263:08:39 PMbuy$0.7597$0.094550.75970.094558.03
0x04d...6D56
0x85...c0d9
02/09/20263:07:19 PMbuy$0.7267$0.094550.72670.094557.68
0x04d...6D56
0x16...ff4f
02/09/20263:05:13 PMbuy$299.68$0.09445299.680.094453,172.82
0xe61...9eED
0x27...6b88
02/09/20263:04:59 PMbuy$101.58$0.09432101.580.094321,077
0xc15...6D82
0xff...5811
02/09/20263:04:09 PMbuy$120.91$0.09424120.910.094241,282.93
0x9d6...42c4
0x43...0bc3
02/09/20263:01:53 PMbuy$191.9$0.09414191.90.094142,038.38
0x09f...D4Cd
0x96...b79b
02/09/20263:01:41 PMbuy$164.21$0.09402164.210.094021,746.41
0x1e5...f1fF
0xfb...1960
02/09/20263:01:35 PMbuy$110.41$0.09393110.410.093931,175.34
0x57f...7a1F
0xf0...7311
02/09/20263:01:27 PMsell$0.4666$0.093330.46660.093335
0x57f...8040
0xd4...26da
02/09/20262:58:05 PMsell$0.8476$0.093340.84760.093349.08
0x467...c984
0x7b...b7a5
02/09/20262:56:25 PMbuy$5.85$0.09395.850.093962.37
0x95c...B4B8
0x1e...283a
02/09/20262:56:19 PMsell$2.17$0.093332.170.0933323.26
0x0F7...FffC
0x1b...8599
02/09/20262:56:03 PMbuy$5.85$0.093895.850.0938962.38
0xdB6...3a27
0x68...1f8f
02/09/20262:55:05 PMbuy$102.97$0.09386102.970.093861,097.05
0xC8d...8795
0x7e...19a9
02/09/20262:55:03 PMbuy$88.27$0.0937988.270.09379941.12
0x1F3...5410
0xd0...08f6
02/09/20262:54:57 PMbuy$113.77$0.09373113.770.093731,213.8
0x444...21f0
0xc6...aba7
02/09/20262:53:45 PMbuy$0.5849$0.093690.58490.093696.24
0x4Ef...BFe9
0x0c...002e
02/09/20262:52:41 PMsell$157.94$0.09318157.940.093181,694.89
0x597...7F46
0x8e...ad5c
02/09/20262:52:09 PMbuy$4.67$0.093794.670.0937949.78
0xC6B...5E07
0xc5...b341