WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09855
Price
0.09855 USDC
TVL
$596,101.8
MKT CAP
$22.9M
5m
-0.59%
1h
-0.33%
4h
-0.62%
24h
-0.85%
Share
TXNS
427
Buys
271
Sells
156
Volume
14K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.02M
Pooled USDC:
$298,050.9

WMATIC/USDC price stats on Polygon

As of May 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09855. WMATIC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $13,690.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,934,408.04. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $596,101.81. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $596,101.81.

The total transactions of WMATIC/USDC is 427 in the last 24 hours, 271 of which are buy transactions, and 156 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,690.50 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09855, captured at 4:44 AM UTC.

The price of converting 1 WMATIC to USD is $0.09855 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20264:42:32 AMsell$0.08875$0.098550.088750.098550.90050xb3...48be
05/08/20264:36:19 AMbuy$44.17$0.0991344.170.09913445.630x85...0aad
05/08/20264:36:19 AMbuy$37.87$0.0991137.870.09911382.160xf7...66bb
05/08/20264:34:44 AMbuy$53.06$0.0990853.060.09908535.570xea...2abc
05/08/20264:30:29 AMbuy$19.99$0.0990119.990.09901201.90x74...7d37
05/08/20264:30:27 AMbuy$107.55$0.09896107.550.098961,086.810x78...82fd
05/08/20264:30:29 AMbuy$56.96$0.0990456.960.09904575.10x75...37d5
05/08/20264:30:29 AMbuy$19.99$0.09919.990.099201.920xad...d836
05/08/20264:30:17 AMbuy$50.12$0.0989150.120.09891506.790x2f...c243
05/08/20264:22:19 AMsell$0.0196$0.098290.01960.098290.19940x1a...3b3e
05/08/20264:14:35 AMbuy$0.04752$0.098890.047520.098890.48050x5b...4089
05/08/20264:13:46 AMbuy$0.08925$0.098890.089250.098890.90250xf9...9c31
05/08/20263:46:54 AMbuy$29.99$0.09888300.09888303.380x67...d725
05/08/20263:34:53 AMbuy$0.6338$0.098870.63380.098876.410xf5...a834
05/08/20263:34:43 AMbuy$40$0.09885400.09885404.610x93...9fb1
05/08/20263:10:37 AMbuy$7.12$0.098847.120.0988472.050x58...7a7b
05/08/20263:07:21 AMsell$138.68$0.09829138.680.098291,410.850x0a...343d
05/08/20263:06:41 AMsell$9.95$0.098349.950.09834101.220xd3...a23b
05/08/20263:05:40 AMbuy$0.08304$0.098940.083040.098940.83930x62...1bcb
05/08/20263:05:40 AMsell$0.3529$0.098340.35290.098343.580xe1...884f