WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07976
Price
0.07976 USDC
TVL
$539,529.01
MKT CAP
$18M
5m
0%
1h
0.37%
4h
0.06%
24h
-1.49%
Share
TXNS
244
Buys
128
Sells
116
Volume
12K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.39M
Pooled USDC:
$269,764.5

WMATIC/USDC price stats on Polygon

As of July 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.07976. WMATIC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $11,948.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,996,545.50. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $539,529.01. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $539,529.01.

The total transactions of WMATIC/USDC is 244 in the last 24 hours, 128 of which are buy transactions, and 116 are sales transactions.

WMATIC/USDC pool has a trading volume of $11,948.32 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07976, captured at 2:12 PM UTC.

The price of converting 1 WMATIC to USD is $0.07976 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20262:06:07 PMbuy$33.83$0.0797633.830.07976424.22
0x1Bd...B479
0x1c...74c8
07/22/20262:06:03 PMbuy$27.45$0.0797427.450.07974344.3
0x1Bd...B479
0xa5...9329
07/22/20262:06:00 PMbuy$100.1$0.07971100.10.079711,255.82
0x1Bd...B479
0x4a...2a8b
07/22/20262:05:22 PMbuy$34.51$0.0796734.510.07967433.26
0x1Bd...B479
0x34...c876
07/22/20262:05:00 PMbuy$10$0.07965100.07965125.53
0x1D4...2915
0x51...659a
07/22/20262:03:25 PMbuy$0.1758$0.079650.17580.079652.2
0xB01...9C2E
0x42...be34
07/22/20261:52:10 PMbuy$36.64$0.0796236.640.07962460.17
0x1Bd...B479
0x5f...2c1a
07/22/20261:52:12 PMbuy$28.28$0.0796428.280.07964355.19
0x1Bd...B479
0xf7...30f5
07/22/20261:46:36 PMbuy$26.65$0.079626.650.0796334.76
0x1Bd...B479
0x81...d90c
07/22/20261:45:48 PMbuy$67.57$0.0795867.570.07958849.09
0x89f...527E
0x93...6e5a
07/22/20261:38:12 PMbuy$29.73$0.0795529.730.07955373.75
0x1Bd...B479
0xa5...6b74
07/22/20261:38:09 PMbuy$34.17$0.0795134.170.07951429.8
0x1Bd...B479
0xa1...d901
07/22/20261:38:10 PMbuy$27.18$0.0795327.180.07953341.8
0x1Bd...B479
0x65...2d1d
07/22/20261:37:45 PMbuy$31.24$0.0794931.240.07949393.08
0x1Bd...B479
0xf2...d833
07/22/20261:37:34 PMbuy$33.17$0.0794733.170.07947417.36
0x1Bd...B479
0xbf...3e90
07/22/20261:10:06 PMbuy$0.7868$0.079460.78680.079469.9
0x513...f4E2
0x04...a1c4
07/22/202612:21:24 PMbuy$20$0.07946200.07946251.68
0x30f...14F6
0x41...6cae
07/22/202611:58:49 AMsell$0.07829$0.078980.078290.078980.9912
0x74F...774a
0xe5...4a6f
07/22/202611:57:31 AMbuy$0.0708$0.079450.07080.079450.8911
0x4F8...47AC
0x39...7510
07/22/202611:52:36 AMbuy$2.24$0.079452.240.0794528.21
0x4f0...3115
0x0d...8aa2