- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.5M
- Pooled USDC:
- $341,447.76
WMATIC/USDC price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1361. WMATIC price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $106,522.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,716,900.36. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $682,895.52. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $682,895.52.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 837 in the last 24 hours, 447 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $106,522.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1361, captured at 8:06 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1361 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:03:46 AM | sell | $124.94 | $0.1361 | 124.94 | 0.1361 | 918 | 0x22...cc8d | |
| 01/19/2026 | 8:00:32 AM | sell | $66.13 | $0.1361 | 66.13 | 0.1361 | 485.59 | 0x71...c236 | |
| 01/19/2026 | 7:54:24 AM | buy | $1.92 | $0.137 | 1.92 | 0.137 | 14.08 | 0x98...ae0a | |
| 01/19/2026 | 7:53:20 AM | buy | $0.09183 | $0.137 | 0.09183 | 0.137 | 0.6701 | 0xc8...7a59 | |
| 01/19/2026 | 7:53:10 AM | buy | $0.9413 | $0.137 | 0.9413 | 0.137 | 6.86 | 0xe2...80bd | |
| 01/19/2026 | 7:48:06 AM | sell | $81.29 | $0.1362 | 81.29 | 0.1362 | 596.7 | 0xec...db99 | |
| 01/19/2026 | 7:47:48 AM | sell | $506.81 | $0.1364 | 506.81 | 0.1364 | 3,713.56 | 0x36...1e09 | |
| 01/19/2026 | 7:46:52 AM | sell | $1.36 | $0.1366 | 1.36 | 0.1366 | 10 | 0x77...41fe | |
| 01/19/2026 | 7:42:18 AM | sell | $76.95 | $0.1367 | 76.95 | 0.1367 | 562.86 | 0x10...6328 | |
| 01/19/2026 | 7:11:52 AM | buy | $0.6641 | $0.1375 | 0.6641 | 0.1375 | 4.82 | 0x04...fa59 | |
| 01/19/2026 | 7:09:18 AM | sell | $143.27 | $0.1367 | 143.27 | 0.1367 | 1,047.33 | 0x22...f18f | |
| 01/19/2026 | 7:08:24 AM | sell | $3.09 | $0.1368 | 3.09 | 0.1368 | 22.6 | 0x90...20ea | |
| 01/19/2026 | 7:06:50 AM | sell | $34.97 | $0.1368 | 34.97 | 0.1368 | 255.52 | 0x55...3287 | |
| 01/19/2026 | 6:58:24 AM | sell | $95.94 | $0.1369 | 95.94 | 0.1369 | 700.72 | 0x4d...ee59 | |
| 01/19/2026 | 6:58:22 AM | sell | $164.32 | $0.137 | 164.32 | 0.137 | 1,199.22 | 0xad...cda5 | |
| 01/19/2026 | 6:57:34 AM | sell | $30.94 | $0.1371 | 30.94 | 0.1371 | 225.7 | 0x43...d230 | |
| 01/19/2026 | 6:57:18 AM | sell | $157.55 | $0.1371 | 157.55 | 0.1371 | 1,148.53 | 0xb4...6623 | |
| 01/19/2026 | 6:56:54 AM | buy | $234.4 | $0.1379 | 234.4 | 0.1379 | 1,698.85 | 0x3a...eedd | |
| 01/19/2026 | 6:56:42 AM | sell | $54.26 | $0.137 | 54.26 | 0.137 | 395.88 | 0xd7...708a | |
| 01/19/2026 | 6:56:14 AM | sell | $9.11 | $0.1371 | 9.11 | 0.1371 | 66.48 | 0xc3...6d08 |