WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09407
Price
0.09407 USDC
TVL
$592,698.28
MKT CAP
$24.5M
5m
-0.60%
1h
0.10%
4h
0.26%
24h
-0.66%
Share
TXNS
2K
Buys
800
Sells
855
Volume
40K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.14M
Pooled USDC:
$296,349.14

WMATIC/USDC price stats on Polygon

As of September 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.09407. WMATIC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $39,770.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,518,770.74. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $592,698.28. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $592,698.28.

The total transactions of WMATIC/USDC is 1655 in the last 24 hours, 800 of which are buy transactions, and 855 are sales transactions.

WMATIC/USDC pool has a trading volume of $39,770.24 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09407, captured at 6:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.09407 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/20266:22:51 AMsell$0.004296$0.094070.0042960.094070.04566
0xD34...DE62
0xd9...1ad5
09/05/20266:22:39 AMsell$0.000171$0.094050.0001710.094050.001818
0xDDD...2C07
0xad...305f
09/05/20266:16:55 AMbuy$31.8$0.0946331.80.09463336.05
0xEbe...BE94
0x00...b43b
09/05/20266:16:55 AMbuy$76.51$0.094676.510.0946808.79
0x1Bd...B479
0x9c...074c
09/05/20266:16:48 AMsell$0.001652$0.0940.0016520.0940.01757
0xC5B...9851
0xf7...1778
09/05/20266:15:03 AMbuy$44.7$0.0945644.70.09456472.78
0x1Bd...B479
0x9a...0e01
09/05/20266:14:45 AMbuy$37$0.09453370.09453391.44
0x1Bd...B479
0x83...18a9
09/05/20266:14:19 AMbuy$94.78$0.0944994.780.094491,003.03
0x1Bd...B479
0x46...e986
09/05/20266:14:19 AMbuy$47.14$0.0944547.140.09445499.11
0xEe8...bD6d
0xa5...494e
09/05/20266:13:45 AMsell$0.002659$0.093860.0026590.093860.02832
0x99F...Fc14
0x3d...3161
09/05/20266:13:40 AMbuy$33.88$0.0944233.880.09442358.84
0x1Bd...B479
0x1c...af90
09/05/20266:13:28 AMbuy$36.69$0.094436.690.0944388.67
0x1Bd...B479
0xe8...35d7
09/05/20266:11:15 AMbuy$0.00617$0.094390.006170.094390.06536
0xA7B...aE26
0xa2...b6bb
09/05/20266:04:45 AMbuy$3.65$0.094393.650.0943938.73
0x1d3...E45a
0x7a...971d
09/05/20265:59:31 AMbuy$0.000122$0.094380.0001220.094380.001292
0x641...165A
0xab...b7bc
09/05/20265:59:30 AMbuy$0.001208$0.094380.0012080.094380.01279
0x16d...5E8c
0x07...a8e8
09/05/20265:52:01 AMbuy$0.05325$0.094380.053250.094380.5642
0xFd0...B5dd
0x8c...a942
09/05/20265:47:42 AMsell$0.000244$0.093770.0002440.093770.002602
0x643...2D18
0x74...0eb5
09/05/20265:47:34 AMbuy$0.004313$0.094380.0043130.094380.04569
0x0B5...aaf3
0x9b...69ae
09/05/20265:47:27 AMsell$0.001463$0.093810.0014630.093810.01559
0x1F2...3255
0x0b...26d0