WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1024
Price
0.1024 USDC
TVL
$621,482.6
MKT CAP
$19.1M
5m
-0.18%
1h
-0.08%
4h
0.43%
24h
-4.27%
Share
TXNS
3K
Buys
2K
Sells
888
Volume
52K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.02M
Pooled USDC:
$310,741.3

WMATIC/USDC price stats on Polygon

As of October 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.1024. WMATIC price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 2727 trades with trading volume of $52,023.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,118,035.31. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $621,482.61. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $621,482.61.

The total transactions of WMATIC/USDC is 2727 in the last 24 hours, 1839 of which are buy transactions, and 888 are sales transactions.

WMATIC/USDC pool has a trading volume of $52,023.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1024, captured at 1:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.1024 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20261:35:10 AMsell$0.0003$0.10240.00030.10240.002928
0x5A8...fc08
0xa7...2bfd
10/08/20261:34:46 AMbuy$0.000717$0.10320.0007170.10320.006945
0xBE9...AA0B
0x25...2318
10/08/20261:33:34 AMsell$0.001506$0.10260.0015060.10260.01467
0xd82...66Cf
0xd2...4d78
10/08/20261:32:07 AMsell$37.82$0.102637.820.1026368.59
0x1Bd...B479
0x91...d03d
10/08/20261:28:38 AMsell$1.53$0.10261.530.102615
0x7Bb...7A4A
0xc9...8d70
10/08/20261:26:20 AMbuy$0.007598$0.10320.0075980.10320.07358
0xBA2...61Ac
0x4b...ea41
10/08/20261:23:35 AMbuy$0.000866$0.10320.0008660.10320.008386
0xE3c...ec2C
0x15...c19c
10/08/20261:23:23 AMsell$57.9$0.102657.90.1026564.03
0x1Bd...B479
0xe3...46e6
10/08/20261:23:20 AMsell$42.93$0.102642.930.1026418.1
0x1Bd...B479
0x0b...5c5e
10/08/20261:23:02 AMsell$54.11$0.102754.110.1027526.81
0xB9A...a60C
0xcc...413d
10/08/20261:22:32 AMsell$38.8$0.102738.80.1027377.52
0xEbe...BE94
0x4e...276d
10/08/20261:22:32 AMsell$51.2$0.102751.20.1027498.34
0x637...DFA2
0xc0...61b0
10/08/20261:22:10 AMsell$0.000515$0.10270.0005150.10270.005011
0x97b...F584
0xe4...507f
10/08/20261:21:38 AMsell$68.06$0.102868.060.1028661.93
0xB9A...a60C
0x5d...2d2d
10/08/20261:20:49 AMsell$0.01693$0.10280.016930.10280.1646
0x7b8...a9ff
0x65...27a2
10/08/20261:18:26 AMsell$0.000882$0.10280.0008820.10280.008576
0x8B5...538B
0x05...a8e3
10/08/20261:17:14 AMsell$0.000882$0.10280.0008820.10280.008576
0xa73...76F2
0xe5...7b88
10/08/20261:15:20 AMsell$0.008439$0.10280.0084390.10280.08205
0x6C1...1480
0x9e...9f9b
10/08/20261:15:05 AMsell$0.02215$0.10280.022150.10280.2154
0x355...0D8e
0xe1...b176
10/08/20261:14:28 AMsell$0.002524$0.10280.0025240.10280.02454
0x09a...9f7D
0x05...fc85