WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07703
Price
0.07703 USDC
TVL
$528,108.7
MKT CAP
$19M
5m
0.02%
1h
0.47%
4h
1.47%
24h
0.40%
Share
TXNS
677
Buys
374
Sells
303
Volume
63K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.44M
Pooled USDC:
$264,054.35

WMATIC/USDC price stats on Polygon

As of June 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.07703. WMATIC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $63,494.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,981,342.96. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $528,108.71. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $528,108.71.

The total transactions of WMATIC/USDC is 677 in the last 24 hours, 374 of which are buy transactions, and 303 are sales transactions.

WMATIC/USDC pool has a trading volume of $63,494.06 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07703, captured at 8:34 AM UTC.

The price of converting 1 WMATIC to USD is $0.07703 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20268:34:02 AMbuy$3.96$0.077033.960.0770351.49
0x53d...b31c
0x1d...6dbf
06/18/20268:31:16 AMbuy$36.3$0.0770236.30.07702471.27
0x1Bd...B479
0x31...59ea
06/18/20268:31:07 AMbuy$1.77$0.077011.770.0770123.1
0x0F3...C4a4
0xdc...e094
06/18/20268:26:58 AMbuy$31.58$0.07731.580.077410.1
0x1Bd...B479
0x41...c03f
06/18/20268:26:38 AMbuy$35.58$0.0769835.580.07698462.23
0x1Bd...B479
0x4f...d5d8
06/18/20268:09:41 AMbuy$31.58$0.0769631.580.07696410.31
0x1Bd...B479
0x71...a5d4
06/18/20268:09:38 AMbuy$36.66$0.0769436.660.07694476.48
0x1Bd...B479
0x57...330d
06/18/20268:09:23 AMbuy$28.87$0.0769228.870.07692375.35
0x1Bd...B479
0x2a...f53e
06/18/20268:09:22 AMbuy$34.53$0.076934.530.0769449.08
0x1Bd...B479
0x2f...4464
06/18/20268:09:10 AMbuy$37.03$0.0768837.030.07688481.61
0x1Bd...B479
0xcd...8a82
06/18/20268:08:07 AMbuy$30.04$0.0768630.040.07686390.89
0x1Bd...B479
0x50...c2d6
06/18/20267:59:16 AMbuy$0.3618$0.076860.36180.076864.7
0x9db...1e04
0x0e...566f
06/18/20267:49:59 AMbuy$88.88$0.0768388.880.076831,156.87
0x1Bd...B479
0x78...b7c6
06/18/20267:47:31 AMbuy$34.53$0.0767934.530.07679449.73
0x1Bd...B479
0x64...5c60
06/18/20267:47:11 AMbuy$31.26$0.0767731.260.07677407.24
0x1Bd...B479
0x1b...ad40
06/18/20267:47:08 AMbuy$37.03$0.0767537.030.07675482.42
0x1Bd...B479
0xa6...e41b
06/18/20267:40:22 AMbuy$24.97$0.0767424.970.07674325.46
0x509...Cd70
0xc2...cd06
06/18/20267:37:07 AMbuy$93.42$0.076793.420.07671,217.9
0x1Bd...B479
0x22...c47b
06/18/20267:36:47 AMbuy$0.4659$0.076670.46590.076676.07
0x61D...450b
0x85...0568
06/18/20267:19:25 AMbuy$0.09629$0.076670.096290.076671.25
0x4F8...47AC
0xbc...f8a0