WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08055
Price
0.08055 USDC
TVL
$542,245.62
MKT CAP
$18.2M
5m
0.00%
1h
-0.16%
4h
-0.08%
24h
-0.44%
Share
TXNS
237
Buys
132
Sells
105
Volume
9K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.38M
Pooled USDC:
$271,122.81

WMATIC/USDC price stats on Polygon

As of July 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.08055. WMATIC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $8,777.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,195,248.26. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $542,245.62. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $542,245.62.

The total transactions of WMATIC/USDC is 237 in the last 24 hours, 132 of which are buy transactions, and 105 are sales transactions.

WMATIC/USDC pool has a trading volume of $8,777.02 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08055, captured at 2:59 AM UTC.

The price of converting 1 WMATIC to USD is $0.08055 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20262:54:48 AMbuy$0.3651$0.080550.36510.080554.53
0x066...6eBc
0x34...5638
07/21/20262:49:43 AMbuy$0.7572$0.080550.75720.080559.39
0x855...3e1e
0x08...6c22
07/21/20262:20:46 AMsell$63.88$0.0800963.880.08009797.6
0x6C2...2c3E
0x6f...6c4d
07/21/20262:19:21 AMsell$62.44$0.0801362.440.08013779.26
0xecC...82Cb
0x62...213a
07/21/20262:17:31 AMsell$31.63$0.0801531.630.08015394.65
0x2D6...07F8
0xb7...d31b
07/21/20262:17:27 AMsell$28.18$0.0801728.180.08017351.58
0xecC...82Cb
0xb6...0271
07/21/20261:55:09 AMsell$44.71$0.0801944.710.08019557.6
0x1Bd...B479
0xcc...15d1
07/21/20261:53:24 AMbuy$19.08$0.0806819.080.08068236.5
0xE74...EA84
0xb6...dc86
07/21/20261:52:30 AMsell$38.9$0.0802138.90.08021485.09
0x1Bd...B479
0x2b...023d
07/21/20261:46:07 AMsell$20.02$0.0802220.020.08022249.6
0x532...F95a
0x41...c159
07/21/20261:43:16 AMbuy$83.52$0.0806983.520.080691,035.04
0x94c...Bbc9
0x00...a542
07/21/20261:03:55 AMsell$0.00857$0.080170.008570.080170.1068
0x25a...5377
0x72...d691
07/21/202612:54:34 AMsell$0.005442$0.080170.0054420.080170.06787
0x460...227a
0x74...15a7
07/21/202612:53:19 AMsell$0.01141$0.080180.011410.080180.1423
0xb2a...59Ad
0x8c...c677
07/21/202612:48:01 AMbuy$8.96$0.080668.960.08066111.11
0x3af...6c54
0x69...9460
07/21/202612:47:33 AMbuy$8.96$0.080668.960.08066111.12
0x3af...6c54
0x6b...bd99
07/21/202612:46:06 AMbuy$20.13$0.0806520.130.08065249.6
0x532...F95a
0xce...ba14
07/21/202612:46:03 AMsell$455.6$0.08028455.60.080285,674.54
0x5A3...8663
0x9f...c7bd
07/21/202612:44:25 AMsell$0.004168$0.080420.0041680.080420.05182
0xfD5...5d2a
0xf5...36d2
07/21/202612:29:04 AMsell$0.004976$0.080410.0049760.080410.06187
0x240...4b93
0x8c...e113