WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07829
Price
0.07829 USDC
TVL
$534,575.73
MKT CAP
$18.9M
5m
-0.37%
1h
-1.35%
4h
-0.60%
24h
-0.79%
Share
TXNS
582
Buys
336
Sells
246
Volume
27K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.4M
Pooled USDC:
$267,287.86

WMATIC/USDC price stats on Polygon

As of June 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.07829. WMATIC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $26,857.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,945,063.98. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $534,575.73. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $534,575.73.

The total transactions of WMATIC/USDC is 582 in the last 24 hours, 336 of which are buy transactions, and 246 are sales transactions.

WMATIC/USDC pool has a trading volume of $26,857.50 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07829, captured at 6:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.07829 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20266:10:52 AMsell$79.68$0.0782979.680.078291,017.79
0xecC...82Cb
0xfd...e108
06/23/20266:08:32 AMsell$44.21$0.0783244.210.07832564.44
0x1Bd...B479
0xf9...0801
06/23/20266:08:31 AMsell$31.84$0.0783531.840.07835406.45
0x1Bd...B479
0xcf...c10b
06/23/20266:08:28 AMsell$66.19$0.0784466.190.07844843.79
0x4a8...b6a9
0xf6...8bc3
06/23/20266:08:29 AMsell$26.36$0.0783626.360.07836336.43
0x1Bd...B479
0xfd...c480
06/23/20266:08:28 AMsell$90.33$0.078490.330.07841,152.18
0x1Bd...B479
0x08...b4f8
06/23/20266:08:26 AMsell$50.92$0.0784850.920.07848648.8
0x1Bd...B479
0x91...2691
06/23/20266:08:11 AMsell$34.21$0.078534.210.0785435.77
0x1Bd...B479
0xd2...ccc9
06/23/20266:07:44 AMsell$34.22$0.0785234.220.07852435.77
0x1Bd...B479
0x6b...5c6e
06/23/20266:07:37 AMsell$30.88$0.0785430.880.07854393.22
0x1Bd...B479
0x3a...4b14
06/23/20266:07:04 AMsell$34.12$0.0785634.120.07856434.36
0x1Bd...B479
0x7f...c368
06/23/20266:06:58 AMsell$32.8$0.0785832.80.07858417.41
0x1Bd...B479
0x48...7c90
06/23/20266:03:44 AMbuy$0.02611$0.079060.026110.079060.3302
0x995...6F77
0xd0...ed92
06/23/20266:00:58 AMsell$38.09$0.078638.090.0786484.6
0x1Bd...B479
0x7b...a5b4
06/23/20265:47:17 AMsell$36.61$0.0786236.610.07862465.69
0x1Bd...B479
0x16...ef67
06/23/20265:39:14 AMsell$29.13$0.0786429.130.07864370.43
0x1Bd...B479
0x78...03b4
06/23/20265:34:49 AMbuy$0.07962$0.079130.079620.079131
0x7CE...4499
0x8b...b516
06/23/20265:33:19 AMsell$66.35$0.0786766.350.07867843.45
0xB2B...e9E5
0xd7...ec28
06/23/20265:33:17 AMsell$37.76$0.078737.760.0787479.8
0x1Bd...B479
0xcc...8acf
06/23/20265:25:46 AMsell$69.19$0.0787369.190.07873878.79
0x444...21f0
0x21...9cda