WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07384
Price
0.07384 USDC
TVL
$516,581.99
MKT CAP
$20.6M
5m
0%
1h
0.18%
4h
0.40%
24h
-1.54%
Share
TXNS
729
Buys
405
Sells
324
Volume
37K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.51M
Pooled USDC:
$258,290.99

WMATIC/USDC price stats on Polygon

As of June 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.07384. WMATIC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $36,860.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,587,368.82. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $516,582.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $516,582.00.

The total transactions of WMATIC/USDC is 729 in the last 24 hours, 405 of which are buy transactions, and 324 are sales transactions.

WMATIC/USDC pool has a trading volume of $36,860.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07384, captured at 10:41 AM UTC.

The price of converting 1 WMATIC to USD is $0.07384 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/202610:35:07 AMbuy$5.84$0.073845.840.0738479.11
0xE74...EA84
0xed...35a4
06/11/202610:33:28 AMsell$22.63$0.073422.630.0734308.34
0x869...Ac3E
0xec...23c1
06/11/202610:25:15 AMsell$14.8$0.0734114.80.07341201.6
0xFa2...23c6
0x50...a0f7
06/11/202610:24:24 AMbuy$0.08912$0.073860.089120.073861.2
0x4F8...47AC
0xa8...4daa
06/11/202610:16:19 AMbuy$0.2696$0.073860.26960.073863.65
0x4F8...47AC
0x13...4579
06/11/202610:12:09 AMsell$21.46$0.0734221.460.07342292.34
0x869...Ac3E
0xbb...3bec
06/11/202610:10:51 AMsell$23.85$0.0734323.850.07343324.8
0x869...Ac3E
0xe1...4a0c
06/11/202610:10:31 AMbuy$0.1207$0.073880.12070.073881.63
0x4F8...47AC
0x5f...17fc
06/11/202610:08:43 AMsell$19.1$0.0734519.10.07345260.07
0x869...Ac3E
0x9c...f9d6
06/11/202610:08:37 AMbuy$115.21$0.07386115.210.073861,559.71
0xF5d...BC77
0x7c...e5ad
06/11/202610:07:25 AMbuy$150$0.073791500.073792,032.78
0xF5d...BC77
0x61...d038
06/11/202610:04:52 AMsell$19.09$0.0733119.090.07331260.42
0x869...Ac3E
0x53...73c6
06/11/202610:03:46 AMsell$28.6$0.0733228.60.07332390.13
0x869...Ac3E
0xcc...e993
06/11/202610:02:36 AMsell$33.36$0.0733433.360.07334454.92
0x869...Ac3E
0x00...dc19
06/11/20269:58:16 AMsell$28.6$0.0733628.60.07336389.97
0x869...Ac3E
0xbd...fa5d
06/11/20269:57:25 AMbuy$150$0.073761500.073762,033.41
0xF5d...BC77
0x53...24e3
06/11/20269:56:34 AMbuy$12.84$0.0737212.840.07372174.25
0x461...3B7E
0xc0...6249
06/11/20269:56:24 AMbuy$7.75$0.073717.750.07371105.26
0x461...3B7E
0x05...2658
06/11/20269:56:21 AMbuy$1.89$0.073711.890.0737125.73
0xd72...1Fee
0x46...74e5
06/11/20269:55:52 AMbuy$17.27$0.073717.270.0737234.39
0xabF...72fA
0xfe...2042