WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1052
Price
0.1052 USDC
TVL
$628,239.91
MKT CAP
$19.2M
5m
0.10%
1h
1.09%
4h
1.18%
24h
3.44%
Share
TXNS
899
Buys
394
Sells
505
Volume
25K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.99M
Pooled USDC:
$314,119.95

WMATIC/USDC price stats on Polygon

As of October 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.1052. WMATIC price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $24,720.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,196,594.28. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $628,239.92. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $628,239.92.

The total transactions of WMATIC/USDC is 899 in the last 24 hours, 394 of which are buy transactions, and 505 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,720.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1052, captured at 9:03 AM UTC.

The price of converting 1 WMATIC to USD is $0.1052 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20269:02:04 AMbuy$106.07$0.1052106.070.10521,008.11
0x27c...Ac28
0x7c...117b
10/12/20268:58:03 AMbuy$58.12$0.105158.120.1051552.76
0xB9A...a60C
0x1f...fcb0
10/12/20268:57:25 AMbuy$106.49$0.1051106.490.10511,013.17
0x9eC...468b
0xe9...3fd5
10/12/20268:57:25 AMbuy$31.26$0.10531.260.105297.54
0xEe8...bD6d
0x1a...aaca
10/12/20268:57:10 AMbuy$39.52$0.10539.520.105376.28
0xEbe...BE94
0xbb...51a7
10/12/20268:57:06 AMbuy$176.18$0.1049176.180.10491,678.48
0xFD4...266e
0xe0...941d
10/12/20268:53:54 AMbuy$42.92$0.104842.920.1048409.21
0xEe8...bD6d
0x83...5838
10/12/20268:51:42 AMbuy$102.85$0.1048102.850.1048981.05
0xB9A...a60C
0x11...80a1
10/12/20268:51:18 AMbuy$77.74$0.104777.740.1047741.98
0xB9A...a60C
0xc9...b687
10/12/20268:51:16 AMbuy$68.9$0.104768.90.1047657.95
0xEbe...BE94
0x85...a4f0
10/12/20268:50:48 AMbuy$74.49$0.104674.490.1046711.6
0x27c...Ac28
0x21...5d8e
10/12/20268:50:42 AMbuy$68.98$0.104668.980.1046659.28
0xB9A...a60C
0x1f...6f7a
10/12/20268:50:39 AMbuy$57.13$0.104557.130.1045546.27
0xc0C...6b62
0xb5...84d5
10/12/20268:44:39 AMbuy$51.52$0.104551.520.1045492.77
0x1Bd...B479
0x9f...e09a
10/12/20268:34:52 AMbuy$43.49$0.104543.490.1045416.12
0x1Bd...B479
0xf4...ce94
10/12/20268:32:00 AMbuy$42.26$0.104442.260.1044404.44
0x1Bd...B479
0xad...3e86
10/12/20268:31:58 AMbuy$46.64$0.104446.640.1044446.46
0x1Bd...B479
0x06...4dcb
10/12/20268:31:16 AMbuy$47.53$0.104447.530.1044455.17
0x1Bd...B479
0xf3...56cd
10/12/20268:31:00 AMbuy$40.18$0.104440.180.1044384.85
0x1Bd...B479
0x5b...e10a
10/12/20268:30:58 AMbuy$40.35$0.104340.350.1043386.65
0x1Bd...B479
0x7c...2f42