WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1004
Price
0.1004 USDC
TVL
$592,832.72
MKT CAP
$22M
5m
0.02%
1h
0.25%
4h
0.46%
24h
4.50%
Share
TXNS
443
Buys
282
Sells
161
Volume
23K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.96M
Pooled USDC:
$296,416.36

WMATIC/USDC price stats on Polygon

As of March 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.1004. WMATIC price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $22,655.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,008,094.36. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $592,832.73. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $592,832.73.

The total transactions of WMATIC/USDC is 443 in the last 24 hours, 282 of which are buy transactions, and 161 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,655.02 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1004, captured at 9:25 AM UTC.

The price of converting 1 WMATIC to USD is $0.1004 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/20269:21:05 AMbuy$31.14$0.100431.140.1004310.06
0x1EA...1628
0xc0...6b00
03/16/20269:19:15 AMbuy$15$0.1004150.1004149.36
0x869...Ac3E
0xa6...9741
03/16/20269:15:15 AMbuy$6.21$0.10046.210.100461.85
0x590...b62a
0x16...336f
03/16/20269:06:43 AMbuy$225.96$0.1003225.960.10032,252.02
0x61a...2906
0xad...c078
03/16/20269:05:09 AMbuy$74.73$0.100274.730.1002745.54
0x9eC...468b
0xf1...119b
03/16/20269:04:51 AMbuy$83.49$0.100183.490.1001833.43
0x9eC...468b
0x18...3dbc
03/16/20269:04:13 AMsell$1.95$0.099551.950.0995519.67
0x508...bb0a
0x73...5c83
03/16/20269:04:09 AMbuy$68.76$0.100168.760.1001686.77
0x9eC...468b
0x36...a289
03/16/20269:04:07 AMbuy$61.95$0.161.950.1618.95
0x1F3...5410
0x97...c3c8
03/16/20268:57:41 AMbuy$0.1491$0.10.14910.11.49
0xc33...763f
0xff...decb
03/16/20268:54:29 AMbuy$43.09$0.143.090.1430.72
0x953...a0A8
0x0d...ebf1
03/16/20268:52:15 AMsell$24.8$0.0994424.80.09944249.44
0xa60...2A5D
0x01...fd63
03/16/20268:51:13 AMsell$94.66$0.0994894.660.09948951.51
0x9eC...468b
0x7b...96e4
03/16/20268:51:13 AMsell$47.97$0.0995347.970.09953481.96
0x1F3...5410
0x51...c515
03/16/20268:50:55 AMsell$100.03$0.09958100.030.099581,004.51
0xAF0...de22
0x24...9a43
03/16/20268:50:53 AMsell$66.02$0.0996466.020.09964662.67
0x1F3...5410
0xd2...2325
03/16/20268:49:23 AMbuy$0.01824$0.10020.018240.10020.1819
0xE74...EA84
0x10...c84a
03/16/20268:49:17 AMbuy$0.7001$0.10020.70010.10026.98
0xE74...EA84
0x92...65e2
03/16/20268:34:43 AMsell$68.18$0.0996868.180.09968684
0x0B0...15E7
0x3b...20fb
03/16/20268:34:01 AMsell$163.29$0.09976163.290.099761,636.76
0x9eC...468b
0x32...5d80