WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09475
Price
0.09475 USDC
TVL
$591,869.47
MKT CAP
$15.6M
5m
1.43%
1h
2.84%
4h
3.64%
24h
3.28%
Share
TXNS
850
Buys
477
Sells
373
Volume
41K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.13M
Pooled USDC:
$295,934.73

WMATIC/USDC price stats on Polygon

As of October 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09475. WMATIC price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $41,025.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,568,881.05. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $591,869.47. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $591,869.47.

The total transactions of WMATIC/USDC is 850 in the last 24 hours, 477 of which are buy transactions, and 373 are sales transactions.

WMATIC/USDC pool has a trading volume of $41,025.70 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09475, captured at 2:11 PM UTC.

The price of converting 1 WMATIC to USD is $0.09475 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20262:11:24 PMbuy$122.57$0.09475122.570.094751,293.61
0xE89...180e
0xd8...d4dd
10/20/20262:10:51 PMsell$0.1873$0.094140.18730.094141.98
0x0c6...b626
0x5e...d384
10/20/20262:10:38 PMbuy$39.99$0.0946939.990.09469422.38
0xD0d...5BeA
0x0c...821a
10/20/20262:10:00 PMbuy$138.01$0.09461138.010.094611,458.74
0xE89...180e
0x04...3d53
10/20/20262:10:00 PMbuy$24.86$0.0945624.860.09456263
0x989...8d3A
0x34...a91f
10/20/20262:10:02 PMbuy$43.99$0.0946743.990.09467464.71
0xD0d...5BeA
0x3a...4301
10/20/20262:09:57 PMbuy$24.86$0.0945424.860.09454263
0x989...8d3A
0xe9...0199
10/20/20262:09:51 PMbuy$71.99$0.0945171.990.09451761.76
0xD0d...5BeA
0xaa...ee27
10/20/20262:09:44 PMsell$0.2603$0.093920.26030.093922.77
0x0c6...b626
0xf1...b454
10/20/20262:09:30 PMbuy$25.67$0.0944825.670.09448271.76
0xc0C...6b62
0xac...b29f
10/20/20262:08:41 PMbuy$56.04$0.0944556.040.09445593.38
0xD0d...5BeA
0xc8...e127
10/20/20262:08:38 PMsell$0.4365$0.093870.43650.093874.65
0x0c6...b626
0x3e...305f
10/20/20262:08:29 PMbuy$88.88$0.0944188.880.09441941.5
0xD0d...5BeA
0xc2...34b5
10/20/20262:08:20 PMbuy$0.999$0.0943810.0943810.59
0x0c6...b626
0x93...fde4
10/20/20262:07:53 PMbuy$24.91$0.0943724.910.09437264
0x989...8d3A
0xf5...715a
10/20/20262:07:51 PMbuy$111.99$0.09433111.990.094331,187.2
0xD0d...5BeA
0x3d...2dba
10/20/20262:07:41 PMbuy$29.03$0.0942829.030.09428307.93
0x8f1...b017
0x43...2f97
10/20/20262:07:44 PMsell$0.0549$0.093720.05490.093720.5857
0x0c6...b626
0x7c...9394
10/20/20262:07:39 PMbuy$57.04$0.0942557.040.09425605.19
0xD0d...5BeA
0x4f...93cd
10/20/20262:07:39 PMbuy$24.87$0.0942324.870.09423264
0x989...8d3A
0xb0...edd0