Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3M
- Pooled USDC:
- $299,306.22
WMATIC/USDC price stats on Polygon
As of May 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.09936. WMATIC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $22,737.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,824,709.29. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $598,612.44. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $598,612.44.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 348 in the last 24 hours, 182 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $22,737.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09936, captured at 3:44 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09936 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:31:29 AM | sell | $100.79 | $0.09936 | 100.79 | 0.09936 | 1,014.38 | 0x8d...26b5 | |
| 05/13/2026 | 3:27:05 AM | sell | $64.42 | $0.09942 | 64.42 | 0.09942 | 648 | 0x88...6bcf | |
| 05/13/2026 | 3:16:58 AM | sell | $41.54 | $0.09945 | 41.54 | 0.09945 | 417.74 | 0xf3...ab0d | |
| 05/13/2026 | 3:14:06 AM | sell | $61.93 | $0.09949 | 61.93 | 0.09949 | 622.47 | 0x13...c0e5 | |
| 05/13/2026 | 3:13:30 AM | sell | $19.84 | $0.09951 | 19.84 | 0.09951 | 199.4 | 0x99...a205 | |
| 05/13/2026 | 3:13:14 AM | sell | $19.84 | $0.09953 | 19.84 | 0.09953 | 199.4 | 0xe7...d66b | |
| 05/13/2026 | 3:11:13 AM | sell | $0.9945 | $0.09953 | 0.9945 | 0.09953 | 9.99 | 0x6f...9531 | |
| 05/13/2026 | 2:59:10 AM | sell | $77.51 | $0.09956 | 77.51 | 0.09956 | 778.56 | 0xcb...b92f | |
| 05/13/2026 | 2:56:54 AM | buy | $6.41 | $0.1001 | 6.41 | 0.1001 | 64.05 | 0xf5...d50c | |
| 05/13/2026 | 2:50:15 AM | buy | $0.4956 | $0.1001 | 0.4956 | 0.1001 | 4.94 | 0xe9...5455 | |
| 05/13/2026 | 2:49:07 AM | sell | $94.33 | $0.09961 | 94.33 | 0.09961 | 946.98 | 0xd1...f763 | |
| 05/13/2026 | 2:46:45 AM | sell | $1.01 | $0.09964 | 1.01 | 0.09964 | 10.14 | 0x18...1e76 | |
| 05/13/2026 | 2:43:57 AM | sell | $49.33 | $0.09966 | 49.33 | 0.09966 | 494.99 | 0xad...190a | |
| 05/13/2026 | 2:16:23 AM | sell | $6.13 | $0.09968 | 6.13 | 0.09968 | 61.57 | 0xd9...4bd6 | |
| 05/13/2026 | 2:15:29 AM | buy | $6.38 | $0.1002 | 6.38 | 0.1002 | 63.7 | 0x13...047e | |
| 05/13/2026 | 2:00:10 AM | buy | $5 | $0.1002 | 5 | 0.1002 | 49.85 | 0x19...bc26 | |
| 05/13/2026 | 1:56:17 AM | sell | $0.01867 | $0.09967 | 0.01867 | 0.09967 | 0.1873 | 0x0f...ea86 | |
| 05/13/2026 | 1:49:52 AM | buy | $289.53 | $0.1001 | 289.53 | 0.1001 | 2,890.05 | 0x17...f28f | |
| 05/13/2026 | 12:42:04 AM | sell | $0.3112 | $0.09948 | 0.3112 | 0.09948 | 3.12 | 0x82...32a6 | |
| 05/13/2026 | 12:39:16 AM | sell | $0.3113 | $0.09948 | 0.3113 | 0.09948 | 3.12 | 0xe4...471a |