WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1098
Price
0.1098 USDC
TVL
$640,786.52
MKT CAP
$20M
5m
0.00%
1h
0.08%
4h
0.33%
24h
2.24%
Share
TXNS
1K
Buys
398
Sells
796
Volume
15K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.93M
Pooled USDC:
$320,393.26

WMATIC/USDC price stats on Polygon

As of October 4, 2026, the current price of WMATIC token on DEX Quickswap is $0.1098. WMATIC price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $15,194.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,026,870.74. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $640,786.53. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $640,786.53.

The total transactions of WMATIC/USDC is 1194 in the last 24 hours, 398 of which are buy transactions, and 796 are sales transactions.

WMATIC/USDC pool has a trading volume of $15,194.00 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1098, captured at 2:44 AM UTC.

The price of converting 1 WMATIC to USD is $0.1098 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20262:40:46 AMbuy$0.00271$0.10980.002710.10980.02467
0x755...6D0f
0x6b...0238
10/04/20262:35:29 AMbuy$0.000841$0.10980.0008410.10980.007656
0xe67...e566
0x85...d7a6
10/04/20262:32:29 AMbuy$0.004701$0.10980.0047010.10980.04279
0xd8b...87c8
0xa0...45cf
10/04/20262:26:44 AMbuy$0.07961$0.10980.079610.10980.7247
0x81c...Bf1E
0x6f...962b
10/04/20262:23:02 AMbuy$0.04239$0.10980.042390.10980.3859
0x23a...DBE4
0x76...b912
10/04/20262:22:05 AMsell$0.01684$0.10910.016840.10910.1542
0x0B5...aaf3
0x7c...cc5b
10/04/20262:21:07 AMbuy$0.06337$0.10980.063370.10980.5769
0xBeF...111a
0x07...e6d0
10/04/20262:20:43 AMbuy$0.006097$0.10980.0060970.10980.0555
0x1F2...3255
0xea...42ec
10/04/20262:18:29 AMbuy$0.1314$0.10980.13140.10981.19
0x63B...467a
0x82...dcae
10/04/20262:18:31 AMbuy$0.004382$0.10980.0043820.10980.03989
0x5c3...D7BB
0xff...9a22
10/04/20262:18:08 AMsell$131.8$0.1092131.80.10921,206.7
0x895...eb97
0x11...8241
10/04/20262:17:59 AMsell$184.07$0.1093184.070.10931,683.58
0xC01...1Ab7
0x24...b629
10/04/20262:17:59 AMsell$56.53$0.109456.530.1094516.7
0xc0C...6b62
0x33...5cb4
10/04/20262:16:46 AMsell$33.9$0.109433.90.1094309.82
0x1Bd...B479
0x11...1c71
10/04/20262:16:08 AMsell$29.25$0.109429.250.1094267.25
0x1Bd...B479
0xd0...cc30
10/04/20262:13:44 AMbuy$0.003196$0.11010.0031960.11010.02901
0x710...0ff8
0x56...df27
10/04/20262:13:37 AMbuy$0.00247$0.11010.002470.11010.02242
0xdCE...1936
0x85...4749
10/04/20262:13:26 AMsell$42.43$0.109442.430.1094387.52
0x1Bd...B479
0x60...ee68
10/04/20262:12:41 AMsell$24.94$0.109524.940.1095227.81
0x1Bd...B479
0xc4...5f6b
10/04/20262:12:29 AMbuy$0.00022$0.11010.000220.11010.001996
0x23a...DBE4
0x3b...07ee