WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0923
Price
0.0923 USDC
TVL
$584,018.63
MKT CAP
$14.2M
5m
0.50%
1h
-0.63%
4h
-1.09%
24h
-1.01%
Share
TXNS
1K
Buys
1K
Sells
373
Volume
31K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.17M
Pooled USDC:
$292,009.31

WMATIC/USDC price stats on Polygon

As of November 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.0923. WMATIC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $30,898.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,240,224.44. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $584,018.64. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $584,018.64.

The total transactions of WMATIC/USDC is 1392 in the last 24 hours, 1019 of which are buy transactions, and 373 are sales transactions.

WMATIC/USDC pool has a trading volume of $30,898.87 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0923, captured at 1:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.0923 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20261:20:43 AMbuy$0.1514$0.09230.15140.09231.64
0xe80...b736
0x4d...d35f
11/07/20261:19:00 AMbuy$0.1343$0.09230.13430.09231.45
0x9AC...f1ED
0xbf...97a7
11/07/20261:17:46 AMbuy$0.05171$0.09230.051710.09230.5602
0x699...25aD
0x51...2e5e
11/07/20261:17:33 AMbuy$0.03922$0.09230.039220.09230.4249
0xE59...8491
0x1b...c859
11/07/20261:17:16 AMbuy$0.2167$0.09230.21670.09232.34
0x2d3...0da7
0x69...3082
11/07/20261:16:48 AMsell$57.53$0.0917657.530.09176626.9
0xc0C...6b62
0x05...5413
11/07/20261:16:06 AMsell$63.04$0.091863.040.0918686.67
0x96d...CB4f
0xfc...d1ee
11/07/20261:15:30 AMsell$56.32$0.0918456.320.09184613.3
0x96d...CB4f
0x12...1fe1
11/07/20261:15:21 AMsell$193.52$0.09192193.520.091922,105.34
0x882...40D5
0x0f...832c
11/07/20261:15:07 AMsell$58.3$0.09258.30.092633.71
0x96d...CB4f
0xc9...ff83
11/07/20261:12:13 AMbuy$0.005369$0.092570.0053690.092570.05799
0x012...cf52
0xf9...20f5
11/07/20261:11:52 AMsell$58.25$0.0920358.250.09203632.9
0xc0C...6b62
0x44...80fa
11/07/20261:11:09 AMsell$81.63$0.0920881.630.09208886.53
0xEe8...bD6d
0xa9...fde9
11/07/20261:08:54 AMbuy$0.4955$0.092660.49550.092665.34
0xB42...EAD6
0x3b...ffdc
11/07/20261:02:01 AMbuy$0.011$0.092660.0110.092660.1187
0x87C...7E91
0xe5...7ffa
11/07/202612:55:58 AMsell$28.49$0.0921128.490.09211309.34
0x919...2030
0xea...647a
11/07/202612:55:49 AMsell$76.46$0.0921576.460.09215829.8
0x731...0D76
0x0a...e7d0
11/07/202612:55:01 AMbuy$0.01177$0.092730.011770.092730.1269
0x488...E8d6
0xa7...e859
11/07/202612:53:36 AMsell$62.52$0.0921962.520.09219678.2
0x27c...Ac28
0xfe...5028
11/07/202612:52:01 AMbuy$0.01775$0.092760.017750.092760.1913
0xD09...C5Db
0x51...f536