WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07647
Price
0.07647 USDC
TVL
$528,430.08
MKT CAP
$18.1M
5m
0%
1h
0.04%
4h
-0.21%
24h
-0.10%
Share
TXNS
338
Buys
185
Sells
153
Volume
19K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.47M
Pooled USDC:
$264,215.04

WMATIC/USDC price stats on Polygon

As of July 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.07647. WMATIC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $19,253.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,061,898.28. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $528,430.09. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $528,430.09.

The total transactions of WMATIC/USDC is 338 in the last 24 hours, 185 of which are buy transactions, and 153 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,253.68 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07647, captured at 9:51 PM UTC.

The price of converting 1 WMATIC to USD is $0.07647 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20269:38:46 PMbuy$0.1933$0.076470.19330.076472.52
0x6b2...fC3C
0x58...5ce0
07/24/20269:36:49 PMbuy$122.53$0.07643122.530.076431,603.14
0xF0A...5696
0xad...f3e9
07/24/20269:36:22 PMbuy$0.5$0.07640.50.07646.54
0xF0A...5696
0x84...c797
07/24/20269:35:12 PMbuy$0.2248$0.07640.22480.07642.94
0x370...12cF
0x0b...ad67
07/24/20269:34:55 PMbuy$0.9995$0.07640.99950.076413.08
0x5A2...f286
0xfe...15f9
07/24/20269:34:30 PMbuy$2.39$0.076392.390.0763931.39
0xb53...035d
0x98...2ec6
07/24/20269:34:16 PMbuy$3.4$0.076393.40.0763944.62
0x027...9Ee5
0x40...7ef8
07/24/20269:33:16 PMbuy$0.3869$0.076390.38690.076395.06
0xCa9...8b15
0x2c...b8ce
07/24/20269:16:04 PMsell$25.01$0.0759425.010.07594329.37
0x1Bd...B479
0xca...105a
07/24/20269:15:12 PMsell$38$0.07596380.07596500.24
0x1Bd...B479
0x3a...c3e5
07/24/20268:59:25 PMsell$93.03$0.07693.030.0761,224.09
0xE89...180e
0x78...7e7d
07/24/20268:58:10 PMsell$67.09$0.0760467.090.07604882.21
0xb23...6fD0
0x42...d4fb
07/24/20268:57:42 PMsell$44.14$0.0760744.140.07607580.18
0x3f3...651A
0x2f...27e1
07/24/20268:56:16 PMsell$23.94$0.0760923.940.07609314.59
0xCFC...5461
0xea...0692
07/24/20268:56:13 PMsell$25.61$0.0762325.610.07623335.99
0x1Bd...B479
0x07...7973
07/24/20268:56:15 PMsell$208.88$0.07616208.880.076162,742.46
0x1Bd...B479
0xd5...8479
07/24/20268:55:51 PMsell$95.3$0.0762695.30.076261,249.54
0x1Bd...B479
0xae...28b0
07/24/20268:55:27 PMsell$122.45$0.07633122.450.076331,604.28
0x4FA...D1F9
0x28...9ab4
07/24/20268:55:09 PMsell$34.93$0.0763734.930.07637457.39
0x1Bd...B479
0xc5...2451
07/24/20268:51:58 PMsell$25.92$0.0763925.920.07639339.35
0x1Bd...B479
0xd0...a13d