WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09236
Price
0.09236 USDC
TVL
$577,770.11
MKT CAP
$23.3M
5m
-0.03%
1h
-0.16%
4h
-0.47%
24h
0.56%
Share
TXNS
396
Buys
214
Sells
182
Volume
16K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.12M
Pooled USDC:
$288,885.05

WMATIC/USDC price stats on Polygon

As of May 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09236. WMATIC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $15,694.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,304,384.20. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $577,770.12. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $577,770.12.

The total transactions of WMATIC/USDC is 396 in the last 24 hours, 214 of which are buy transactions, and 182 are sales transactions.

WMATIC/USDC pool has a trading volume of $15,694.20 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09236, captured at 8:31 AM UTC.

The price of converting 1 WMATIC to USD is $0.09236 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20268:29:24 AMsell$16.82$0.0923616.820.09236182.14
0xB0F...De91
0x9c...497b
05/22/20268:28:46 AMsell$0.8414$0.092370.84140.092379.1
0x1d5...C613
0x43...7b4d
05/22/20268:23:11 AMsell$59.87$0.0923959.870.09239648.01
0x63c...6832
0x7f...faeb
05/22/20268:23:10 AMsell$242.47$0.09249242.470.092492,621.57
0x9eC...468b
0x61...014f
05/22/20268:23:01 AMsell$351.8$0.09268351.80.092683,795.79
0x025...A7ae
0xae...c23f
05/22/20268:22:59 AMbuy$530.34$0.09318530.340.093185,691.47
0xb35...b0eC
0x86...2587
05/22/20268:19:50 AMsell$56.25$0.0924756.250.09247608.37
0x634...55Ff
0x90...fa7a
05/22/20268:18:37 AMsell$10.23$0.0924910.230.09249110.67
0x433...C487
0xae...d940
05/22/20268:18:21 AMsell$70.7$0.0925270.70.09252764.21
0x291...b580
0xfb...cd30
05/22/20268:18:05 AMbuy$3.01$0.09313.010.093132.35
0x0aE...e9a1
0x3e...4b17
05/22/20268:17:23 AMsell$9.22$0.092549.220.0925499.7
0xc5C...12C0
0x90...5fd4
05/22/20268:16:57 AMsell$55.14$0.0925655.140.09256595.76
0xce3...704f
0x14...d14f
05/22/20268:16:55 AMbuy$181.13$0.0932181.130.09321,943.4
0x62E...B80D
0x62...92a5
05/22/20268:16:57 AMsell$177.31$0.09264177.310.092641,913.99
0x025...A7ae
0x22...8c38
05/22/20268:16:55 AMbuy$222.3$0.09307222.30.093072,388.39
0x0F5...F79F
0xc5...0598
05/22/20268:14:46 AMbuy$91.38$0.0929791.380.09297982.89
0x4fF...F7Fd
0xa4...b8e4
05/22/20268:13:08 AMsell$3.93$0.092383.930.0923842.61
0x9eb...a711
0x5c...33b4
05/22/20268:12:43 AMsell$103.56$0.09241103.560.092411,120.62
0x85d...7cad
0x76...569d
05/22/20268:12:19 AMsell$0.7872$0.092440.78720.092448.51
0x1E8...f985
0xa0...2c59
05/22/20268:11:54 AMbuy$130.41$0.09297130.410.092971,402.7
0x3f7...e93c
0x23...5abf