WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1379
Price
0.1379 USDC
TVL
$685,863.53
MKT CAP
$31.1M
5m
0.63%
1h
-0.76%
4h
2.09%
24h
-3.24%
Share
TXNS
841
Buys
455
Sells
386
Volume
107K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.49M
Pooled USDC:
$342,931.76

WMATIC/USDC price stats on Polygon

As of January 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1379. WMATIC price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $106,876.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,132,729.51. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $685,863.54. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $685,863.54.

The total transactions of WMATIC/USDC is 841 in the last 24 hours, 455 of which are buy transactions, and 386 are sales transactions.

WMATIC/USDC pool has a trading volume of $106,876.67 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1379, captured at 6:57 AM UTC.

The price of converting 1 WMATIC to USD is $0.1379 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20266:56:54 AMbuy$234.4$0.1379234.40.13791,698.850x3a...eedd
01/19/20266:56:42 AMsell$54.26$0.13754.260.137395.880xd7...708a
01/19/20266:56:14 AMsell$9.11$0.13719.110.137166.480xc3...6d08
01/19/20266:53:38 AMsell$15.15$0.137115.150.1371110.510xfd...7d1f
01/19/20266:39:52 AMsell$50.02$0.137150.020.1371364.750xc5...e52e
01/19/20266:39:06 AMsell$196.43$0.1372196.430.13721,431.30xd9...9202
01/19/20266:38:32 AMsell$65.1$0.137465.10.1374473.540x9c...3ee9
01/19/20266:38:34 AMsell$173.49$0.1373173.490.13731,262.810x95...e8da
01/19/20266:36:14 AMbuy$1.98$0.13831.980.138314.370xc0...4578
01/19/20266:35:32 AMsell$18.11$0.137518.110.1375131.70x59...a199
01/19/20266:35:32 AMsell$168.4$0.1375168.40.13751,223.920x4d...bdb6
01/19/20266:35:24 AMsell$170.2$0.1377170.20.13771,235.810x3d...a5c6
01/19/20266:35:14 AMsell$2.97$0.13772.970.137721.590xd7...c3d3
01/19/20266:34:58 AMbuy$202.74$0.1385202.740.13851,463.330x0c...e2c0
01/19/20266:32:38 AMsell$45.04$0.137645.040.1376327.240xbc...ba4b
01/19/20266:32:24 AMsell$138.93$0.1377138.930.13771,008.740x47...bff1
01/19/20266:31:58 AMsell$234.23$0.1378234.230.13781,698.850x8e...0817
01/19/20266:31:58 AMsell$100.47$0.138100.470.138728.020x18...c6c0
01/19/20266:16:52 AMsell$52.18$0.13852.180.138377.980xc6...7963
01/19/20266:16:16 AMsell$137.09$0.1381137.090.1381992.360xd6...3343