WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07588
Price
0.07588 USDC
TVL
$528,340.08
MKT CAP
$20.9M
5m
-0.66%
1h
0.34%
4h
0.92%
24h
0.21%
Share
TXNS
325
Buys
180
Sells
145
Volume
16K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.47M
Pooled USDC:
$264,170.04

WMATIC/USDC price stats on Polygon

As of August 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.07588. WMATIC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $16,047.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,886,523.62. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $528,340.08. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $528,340.08.

The total transactions of WMATIC/USDC is 325 in the last 24 hours, 180 of which are buy transactions, and 145 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,047.82 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07588, captured at 10:37 AM UTC.

The price of converting 1 WMATIC to USD is $0.07588 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/202610:35:06 AMsell$53.04$0.0758853.040.07588699
0xB2B...e9E5
0x4d...083a
08/07/202610:34:33 AMsell$56.85$0.0759156.850.07591748.94
0x444...21f0
0xed...26c7
08/07/202610:33:40 AMbuy$0.6582$0.076380.65820.076388.61
0xB01...9C2E
0x9c...0071
08/07/202610:15:46 AMsell$34.74$0.0759334.740.07593457.56
0x1Bd...B479
0x61...be50
08/07/202610:15:37 AMsell$28.2$0.0759528.20.07595371.28
0x1Bd...B479
0x46...dacc
08/07/202610:14:54 AMsell$0.00012$0.07570.000120.07570.001585
0x643...2D18
0x3c...3a07
08/07/202610:14:52 AMsell$20.31$0.0759720.310.07597267.36
0x1Bd...B479
0xcd...3093
08/07/202610:14:16 AMsell$87.73$0.07687.730.0761,154.35
0x1Bd...B479
0x26...9987
08/07/202610:14:15 AMsell$37.3$0.0760337.30.07603490.57
0x1Bd...B479
0x4b...3547
08/07/202610:13:28 AMbuy$0.06747$0.07650.067470.07650.8819
0x56E...384F
0xe1...6f1d
08/07/202610:13:24 AMsell$0.00012$0.075560.000120.075560.001588
0x7CE...468c
0x2e...1f97
08/07/202610:04:51 AMsell$33.11$0.0760533.110.07605435.35
0x1Bd...B479
0x5c...0234
08/07/202610:04:30 AMsell$36.95$0.0760736.950.07607485.71
0x1Bd...B479
0x68...32b7
08/07/202610:03:54 AMsell$26.88$0.0760926.880.07609353.26
0x1Bd...B479
0xed...3504
08/07/202610:03:52 AMsell$59.01$0.0761259.010.07612775.32
0x1Bd...B479
0x8a...3703
08/07/202610:03:51 AMsell$31.54$0.0761431.540.07614414.22
0x1Bd...B479
0xb0...1cdb
08/07/202610:03:43 AMsell$34.85$0.0761634.850.07616457.56
0x1Bd...B479
0x56...68b1
08/07/202610:03:40 AMsell$30.63$0.0761830.630.07618402.04
0x1Bd...B479
0x73...8e2a
08/07/202610:02:19 AMsell$30.63$0.076230.630.0762402.04
0x1Bd...B479
0x24...55d1
08/07/20269:57:07 AMsell$37.76$0.0762237.760.07622495.47
0x1Bd...B479
0xf2...b884