WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08422
Price
0.08422 USDC
TVL
$558,299.95
MKT CAP
$12.9M
5m
0%
1h
-0.61%
4h
-0.71%
24h
-4.14%
Share
TXNS
744
Buys
341
Sells
403
Volume
33K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.3M
Pooled USDC:
$279,149.97

WMATIC/USDC price stats on Polygon

As of November 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.08422. WMATIC price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $33,242.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,933,317.18. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $558,299.96. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $558,299.96.

The total transactions of WMATIC/USDC is 744 in the last 24 hours, 341 of which are buy transactions, and 403 are sales transactions.

WMATIC/USDC pool has a trading volume of $33,242.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08422, captured at 1:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.08422 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20261:40:28 AMsell$3.71$0.084223.710.0842244.06
0x432...0102
0xba...a5c0
11/14/20261:33:02 AMsell$38.48$0.0842338.480.08423456.83
0x1Bd...B479
0xe2...6492
11/14/20261:32:46 AMsell$25.83$0.0842525.830.08425306.58
0x1Bd...B479
0x33...a29c
11/14/20261:32:44 AMsell$33.1$0.0842733.10.08427392.87
0x1Bd...B479
0x89...4103
11/14/20261:32:35 AMsell$29.78$0.0842929.780.08429353.32
0x1Bd...B479
0x15...3b03
11/14/20261:12:38 AMsell$33.09$0.0843133.090.08431392.55
0x1Bd...B479
0xd6...2932
11/14/20261:12:37 AMsell$28.02$0.0843328.020.08433332.33
0x1Bd...B479
0x72...111f
11/14/20261:08:34 AMbuy$3.72$0.084843.720.0848443.84
0xd2b...7F06
0x5d...fdc4
11/14/20261:08:33 AMbuy$39.63$0.0848339.630.08483467.2
0xEbe...BE94
0x36...5e58
11/14/20261:08:33 AMbuy$0.598$0.084840.5980.084847.04
0x1Bd...B479
0x9c...3f7f
11/14/20261:01:04 AMsell$76.01$0.0843376.010.08433901.29
0x1Bd...B479
0x57...1b57
11/14/20261:00:57 AMsell$25.87$0.0843825.870.08438306.61
0x1Bd...B479
0x40...a51f
11/14/20261:00:58 AMsell$39.43$0.0843639.430.08436467.4
0x1Bd...B479
0x28...7787
11/14/202612:50:36 AMbuy$34.84$0.0848934.840.08489410.48
0xd2b...7F06
0x3f...3db1
11/14/202612:49:18 AMbuy$58.14$0.0848658.140.08486685.16
0x1Bd...B479
0xc2...689e
11/14/202612:49:16 AMbuy$90.31$0.0848290.310.084821,064.81
0x1Bd...B479
0x1f...44c2
11/14/202612:49:01 AMbuy$35.5$0.0847835.50.08478418.79
0x1Bd...B479
0x07...8fda
11/14/202612:49:00 AMbuy$29.18$0.0847629.180.08476344.36
0x27c...Ac28
0x6e...23aa
11/14/202612:43:13 AMbuy$39.42$0.0847439.420.08474465.24
0x03E...b4C8
0xfd...ddc2
11/14/202612:19:54 AMsell$50.54$0.0842350.540.08423600
0xa80...Db9B
0x44...7901