Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.11M
- Pooled USDC:
- $280,277.49
WMATIC/USDC price stats on Polygon
As of February 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.09048. WMATIC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $99,383.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,827,654.09. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $560,554.99. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $560,554.99.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1055 in the last 24 hours, 487 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $99,383.07 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09048, captured at 4:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09048 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:02:47 AM | buy | $24.28 | $0.09048 | 24.28 | 0.09048 | 268.31 | 0x7b...e319 | |
| 02/12/2026 | 3:56:47 AM | sell | $0.3908 | $0.08993 | 0.3908 | 0.08993 | 4.34 | 0xa1...450d | |
| 02/12/2026 | 3:55:55 AM | buy | $87.45 | $0.09045 | 87.45 | 0.09045 | 966.84 | 0xd1...4f91 | |
| 02/12/2026 | 3:51:13 AM | buy | $38.75 | $0.09041 | 38.75 | 0.09041 | 428.6 | 0x4b...ecb4 | |
| 02/12/2026 | 3:50:19 AM | buy | $0.09085 | $0.0904 | 0.09085 | 0.0904 | 1 | 0x80...7bce | |
| 02/12/2026 | 3:50:13 AM | sell | $99.23 | $0.08989 | 99.23 | 0.08989 | 1,103.97 | 0x09...20bd | |
| 02/12/2026 | 3:49:53 AM | buy | $49.15 | $0.09044 | 49.15 | 0.09044 | 543.48 | 0x0e...83be | |
| 02/12/2026 | 3:48:47 AM | buy | $4.28 | $0.09043 | 4.28 | 0.09043 | 47.41 | 0x78...7c46 | |
| 02/12/2026 | 3:43:37 AM | buy | $65.52 | $0.0904 | 65.52 | 0.0904 | 724.77 | 0x7a...450e | |
| 02/12/2026 | 3:42:37 AM | sell | $0.1796 | $0.08984 | 0.1796 | 0.08984 | 2 | 0xac...680a | |
| 02/12/2026 | 3:38:37 AM | buy | $0.03512 | $0.09038 | 0.03512 | 0.09038 | 0.3885 | 0xc2...e13d | |
| 02/12/2026 | 3:33:53 AM | buy | $1.62 | $0.09038 | 1.62 | 0.09038 | 17.99 | 0x79...fb1f | |
| 02/12/2026 | 3:31:13 AM | buy | $19.71 | $0.09038 | 19.71 | 0.09038 | 218.16 | 0x87...5ec5 | |
| 02/12/2026 | 3:30:25 AM | buy | $10.1 | $0.09037 | 10.1 | 0.09037 | 111.83 | 0xd0...37a5 | |
| 02/12/2026 | 3:29:27 AM | buy | $12.02 | $0.09036 | 12.02 | 0.09036 | 133.02 | 0xcc...d200 | |
| 02/12/2026 | 3:28:19 AM | buy | $14.49 | $0.09035 | 14.49 | 0.09035 | 160.42 | 0x38...3dfc | |
| 02/12/2026 | 3:27:57 AM | sell | $0.4688 | $0.0898 | 0.4688 | 0.0898 | 5.22 | 0x62...f7dc | |
| 02/12/2026 | 3:24:19 AM | sell | $65.59 | $0.08983 | 65.59 | 0.08983 | 730.16 | 0xd1...dbb5 | |
| 02/12/2026 | 3:21:13 AM | sell | $2.76 | $0.08985 | 2.76 | 0.08985 | 30.72 | 0xaf...d447 | |
| 02/12/2026 | 3:18:43 AM | sell | $0.1781 | $0.08985 | 0.1781 | 0.08985 | 1.98 | 0x31...8434 |