WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09873
Price
0.09873 USDC
TVL
$585,689.01
MKT CAP
$22M
5m
0.01%
1h
0.10%
4h
2.71%
24h
7.00%
Share
TXNS
790
Buys
448
Sells
342
Volume
71K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.97M
Pooled USDC:
$292,844.5

WMATIC/USDC price stats on Polygon

As of February 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.09873. WMATIC price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $70,516.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,038,484.72. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $585,689.02. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $585,689.02.

The total transactions of WMATIC/USDC is 790 in the last 24 hours, 448 of which are buy transactions, and 342 are sales transactions.

WMATIC/USDC pool has a trading volume of $70,516.46 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09873, captured at 6:25 PM UTC.

The price of converting 1 WMATIC to USD is $0.09873 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20266:24:49 PMbuy$6.08$0.098736.080.0987361.63
0x67C...01e0
0x47...5d80
02/13/20266:21:43 PMbuy$6.41$0.098736.410.0987364.98
0xF18...65B8
0x88...3004
02/13/20266:21:39 PMbuy$1.21$0.098731.210.0987312.33
0x8E1...dA12
0x42...354c
02/13/20266:21:27 PMbuy$6.08$0.098736.080.0987361.65
0x8Fe...C0F7
0x5f...0d11
02/13/20266:20:53 PMbuy$6.08$0.098726.080.0987261.66
0x8Fe...C0F7
0x27...4cbe
02/13/20266:17:35 PMbuy$68.7$0.098768.70.0987696.08
0xe04...ac58
0x96...72fc
02/13/20266:11:13 PMbuy$0.7771$0.098670.77710.098677.87
0xB4b...291B
0x4d...5205
02/13/20266:09:57 PMsell$99.27$0.0981199.270.098111,011.75
0x1A5...a522
0xbc...1311
02/13/20266:09:33 PMbuy$6.08$0.098746.080.0987461.66
0x149...2Caa
0x3b...3a37
02/13/20266:07:33 PMbuy$1.7$0.098731.70.0987317.27
0x2Bf...b1F9
0x06...b3a4
02/13/20266:01:57 PMbuy$10.24$0.0987310.240.09873103.71
0x1aD...9490
0xa7...c118
02/13/20265:58:53 PMbuy$6.09$0.098736.090.0987361.69
0x58E...0bB1
0x59...06c9
02/13/20265:56:55 PMsell$298.86$0.09823298.860.098233,042.26
0x1A5...a522
0x35...4c5d
02/13/20265:56:19 PMbuy$23.02$0.0989223.020.09892232.72
0xEDC...b711
0xf5...d8cb
02/13/20265:55:35 PMbuy$1.21$0.098911.210.0989112.32
0xD44...B90E
0xf5...e524
02/13/20265:55:23 PMsell$30.83$0.0983330.830.09833313.56
0xa51...cE03
0x41...cb94
02/13/20265:51:37 PMbuy$5.78$0.098935.780.0989358.51
0x586...7607
0xaa...0df9
02/13/20265:47:47 PMsell$39.91$0.0983539.910.09835405.84
0xc98...c096
0x31...eeb1
02/13/20265:47:41 PMsell$298.29$0.09846298.290.098463,029.39
0x1A5...a522
0x30...137f
02/13/20265:47:29 PMsell$99.94$0.0985999.940.098591,013.67
0x257...FA8c
0x24...eaa4