WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.107
Price
0.107 USDC
TVL
$633,142.76
MKT CAP
$20.3M
5m
-0.74%
1h
-1.64%
4h
-1.09%
24h
-5.23%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
49K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.94M
Pooled USDC:
$316,571.38

WMATIC/USDC price stats on Polygon

As of September 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.107. WMATIC price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 3149 trades with trading volume of $49,190.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,317,647.43. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $633,142.77. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $633,142.77.

The total transactions of WMATIC/USDC is 3149 in the last 24 hours, 1741 of which are buy transactions, and 1408 are sales transactions.

WMATIC/USDC pool has a trading volume of $49,190.82 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.107, captured at 3:14 PM UTC.

The price of converting 1 WMATIC to USD is $0.107 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20263:14:31 PMsell$0.000274$0.1070.0002740.1070.002560xf5...fa60
09/22/20263:14:07 PMsell$0.000481$0.10710.0004810.10710.0044890x38...04a9
09/22/20263:13:51 PMsell$0.004693$0.10710.0046930.10710.043780x5a...fbc9
09/22/20263:13:51 PMbuy$0.000382$0.10780.0003820.10780.0035420xde...56a3
09/22/20263:13:25 PMbuy$0.000215$0.10780.0002150.10780.0019930xd0...f17f
09/22/20263:12:45 PMbuy$0.000382$0.10780.0003820.10780.0035420x41...d83a
09/22/20263:12:31 PMbuy$0.000382$0.10780.0003820.10780.0035420xe0...532c
09/22/20263:11:57 PMsell$0.00021$0.10680.000210.10680.0019640xfb...e981
09/22/20263:11:49 PMsell$0.005028$0.10710.0050280.10710.04690xba...b1e5
09/22/20263:11:39 PMbuy$0.000382$0.10780.0003820.10780.0035420xd4...0d56
09/22/20263:11:33 PMbuy$0.000215$0.10780.0002150.10780.0019930xc4...ffdb
09/22/20263:11:28 PMbuy$0.000382$0.10780.0003820.10780.0035420x97...18b8
09/22/20263:11:18 PMsell$0.000274$0.1070.0002740.1070.002560xa8...76e6
09/22/20263:10:49 PMsell$0.000274$0.1070.0002740.1070.002560x6b...ac2d
09/22/20263:10:28 PMsell$0.000481$0.10710.0004810.10710.0044890x86...be77
09/22/20263:09:58 PMbuy$0.000382$0.10780.0003820.10780.0035420x0f...ff4f
09/22/20263:09:12 PMsell$0.000481$0.10710.0004810.10710.0044890xe4...16d9
09/22/20263:09:06 PMbuy$46.14$0.107846.140.1078427.980x1b...81f7
09/22/20263:09:01 PMbuy$0.000219$0.10780.0002190.10780.0020310x69...99a0
09/22/20263:08:54 PMbuy$0.00022$0.10780.000220.10780.002040x86...8c99