- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.49M
- Pooled USDC:
- $342,931.76
WMATIC/USDC price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1379. WMATIC price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $106,876.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,132,729.51. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $685,863.54. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $685,863.54.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 841 in the last 24 hours, 455 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $106,876.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1379, captured at 6:57 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1379 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:56:54 AM | buy | $234.4 | $0.1379 | 234.4 | 0.1379 | 1,698.85 | 0x3a...eedd | |
| 01/19/2026 | 6:56:42 AM | sell | $54.26 | $0.137 | 54.26 | 0.137 | 395.88 | 0xd7...708a | |
| 01/19/2026 | 6:56:14 AM | sell | $9.11 | $0.1371 | 9.11 | 0.1371 | 66.48 | 0xc3...6d08 | |
| 01/19/2026 | 6:53:38 AM | sell | $15.15 | $0.1371 | 15.15 | 0.1371 | 110.51 | 0xfd...7d1f | |
| 01/19/2026 | 6:39:52 AM | sell | $50.02 | $0.1371 | 50.02 | 0.1371 | 364.75 | 0xc5...e52e | |
| 01/19/2026 | 6:39:06 AM | sell | $196.43 | $0.1372 | 196.43 | 0.1372 | 1,431.3 | 0xd9...9202 | |
| 01/19/2026 | 6:38:32 AM | sell | $65.1 | $0.1374 | 65.1 | 0.1374 | 473.54 | 0x9c...3ee9 | |
| 01/19/2026 | 6:38:34 AM | sell | $173.49 | $0.1373 | 173.49 | 0.1373 | 1,262.81 | 0x95...e8da | |
| 01/19/2026 | 6:36:14 AM | buy | $1.98 | $0.1383 | 1.98 | 0.1383 | 14.37 | 0xc0...4578 | |
| 01/19/2026 | 6:35:32 AM | sell | $18.11 | $0.1375 | 18.11 | 0.1375 | 131.7 | 0x59...a199 | |
| 01/19/2026 | 6:35:32 AM | sell | $168.4 | $0.1375 | 168.4 | 0.1375 | 1,223.92 | 0x4d...bdb6 | |
| 01/19/2026 | 6:35:24 AM | sell | $170.2 | $0.1377 | 170.2 | 0.1377 | 1,235.81 | 0x3d...a5c6 | |
| 01/19/2026 | 6:35:14 AM | sell | $2.97 | $0.1377 | 2.97 | 0.1377 | 21.59 | 0xd7...c3d3 | |
| 01/19/2026 | 6:34:58 AM | buy | $202.74 | $0.1385 | 202.74 | 0.1385 | 1,463.33 | 0x0c...e2c0 | |
| 01/19/2026 | 6:32:38 AM | sell | $45.04 | $0.1376 | 45.04 | 0.1376 | 327.24 | 0xbc...ba4b | |
| 01/19/2026 | 6:32:24 AM | sell | $138.93 | $0.1377 | 138.93 | 0.1377 | 1,008.74 | 0x47...bff1 | |
| 01/19/2026 | 6:31:58 AM | sell | $234.23 | $0.1378 | 234.23 | 0.1378 | 1,698.85 | 0x8e...0817 | |
| 01/19/2026 | 6:31:58 AM | sell | $100.47 | $0.138 | 100.47 | 0.138 | 728.02 | 0x18...c6c0 | |
| 01/19/2026 | 6:16:52 AM | sell | $52.18 | $0.138 | 52.18 | 0.138 | 377.98 | 0xc6...7963 | |
| 01/19/2026 | 6:16:16 AM | sell | $137.09 | $0.1381 | 137.09 | 0.1381 | 992.36 | 0xd6...3343 |