WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08093
Price
0.08093 USDC
TVL
$544,958.08
MKT CAP
$18.5M
5m
0%
1h
-0.04%
4h
0.08%
24h
-2.43%
Share
TXNS
284
Buys
164
Sells
120
Volume
13K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.36M
Pooled USDC:
$272,479.04

WMATIC/USDC price stats on Polygon

As of July 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.08093. WMATIC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $13,315.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,499,919.78. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $544,958.08. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $544,958.08.

The total transactions of WMATIC/USDC is 284 in the last 24 hours, 164 of which are buy transactions, and 120 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,315.41 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08093, captured at 11:01 PM UTC.

The price of converting 1 WMATIC to USD is $0.08093 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/202610:58:22 PMsell$0.559$0.080930.5590.080936.90x38...bcc3
07/18/202610:43:39 PMsell$0.003539$0.080920.0035390.080920.043730x9a...78a9
07/18/202610:16:31 PMsell$113.2$0.08096113.20.080961,398.180xcd...c51a
07/18/20269:44:36 PMsell$5.01$0.080995.010.0809961.90xce...7739
07/18/20269:37:03 PMsell$4.43$0.0814.430.08154.710x8a...cf25
07/18/20269:33:16 PMbuy$0.0561$0.081490.05610.081490.68840xc4...8626
07/18/20269:23:12 PMbuy$0.02853$0.081490.028530.081490.35010xb4...df4e
07/18/20269:11:19 PMbuy$0.2564$0.081490.25640.081493.140xda...78ab
07/18/20268:52:25 PMsell$56.21$0.0810156.210.08101693.810x7a...ea9f
07/18/20268:47:12 PMsell$1.13$0.081031.130.0810313.990x24...f60a
07/18/20268:47:12 PMsell$0.9882$0.081030.98820.0810312.190x54...8ea7
07/18/20268:47:10 PMsell$1.37$0.081031.370.0810316.970x75...1834
07/18/20268:17:54 PMsell$27$0.08104270.08104333.250x57...d8da
07/18/20268:17:43 PMsell$26.9$0.0810626.90.08106331.950xf7...d2d5
07/18/20268:16:03 PMsell$54.51$0.0810854.510.08108672.310x60...bbad
07/18/20268:12:37 PMbuy$0.9846$0.081590.98460.0815912.060x62...2f97
07/18/20268:12:37 PMsell$0.9513$0.08110.95130.081111.720x62...2f97
07/18/20268:04:31 PMsell$0.6858$0.08110.68580.08118.450x15...59cc
07/18/20268:04:31 PMsell$4.8$0.08114.80.081159.190x15...59cc
07/18/20268:01:51 PMsell$0.811$0.08110.8110.0811100x36...8596