WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1057
Price
0.1057 USDC
TVL
$602,049.23
MKT CAP
$26.1M
5m
0%
1h
-1.87%
4h
-1.40%
24h
-2.61%
Share
TXNS
1K
Buys
688
Sells
592
Volume
191K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.85M
Pooled USDC:
$301,024.61

WMATIC/USDC price stats on Polygon

As of February 1, 2026, the current price of WMATIC token on DEX Quickswap is $0.1057. WMATIC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $190,772.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,133,311.22. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $602,049.23. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $602,049.23.

The total transactions of WMATIC/USDC is 1280 in the last 24 hours, 688 of which are buy transactions, and 592 are sales transactions.

WMATIC/USDC pool has a trading volume of $190,772.42 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1057, captured at 11:21 AM UTC.

The price of converting 1 WMATIC to USD is $0.1057 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/202611:20:18 AMbuy$66.76$0.105766.760.1057631.25
0xe04...ac58
0x40...796c
02/01/202611:11:12 AMbuy$189.9$0.1056189.90.10561,797.15
0xDC1...e56A
0x94...9f17
02/01/202611:11:12 AMbuy$190.07$0.1055190.070.10551,800.99
0xB14...bb2b
0x86...3b2b
02/01/202611:10:16 AMsell$32.31$0.104832.310.1048308.17
0x500...EdDD
0x32...d7be
02/01/202611:09:04 AMbuy$93.95$0.105493.950.1054890.9
0x4a8...b6a9
0x4c...238d
02/01/202610:57:56 AMsell$155.91$0.1048155.910.10481,486.98
0xCFC...5461
0x98...07f8
02/01/202610:56:58 AMsell$88.33$0.104988.330.1049841.81
0x2D6...7a26
0x68...62bc
02/01/202610:55:12 AMbuy$4.9$0.10554.90.105546.49
0xE74...EA84
0x70...94b6
02/01/202610:55:04 AMsell$111.88$0.105111.880.1051,064.66
0x09f...D4Cd
0x24...51ed
02/01/202610:55:04 AMsell$119.48$0.105119.480.1051,137.91
0x63c...6832
0xdd...2383
02/01/202610:55:02 AMsell$143.63$0.1051143.630.10511,365.64
0x1F3...5410
0xd8...cfcb
02/01/202610:54:46 AMsell$79.97$0.105279.970.1052759.75
0x63c...6832
0x0f...7b57
02/01/202610:54:46 AMsell$5.58$0.10525.580.105253.1
0x1F3...5410
0xa4...fce5
02/01/202610:53:28 AMsell$56.54$0.105356.540.1053536.93
0xc15...6D82
0x1d...af0a
02/01/202610:46:40 AMsell$43.88$0.105343.880.1053416.62
0x1F3...5410
0x5d...8b2c
02/01/202610:46:38 AMsell$47.98$0.105347.980.1053455.4
0x09f...D4Cd
0x39...5bd8
02/01/202610:46:20 AMsell$63.94$0.105463.940.1054606.57
0x09f...D4Cd
0x2b...21e4
02/01/202610:46:18 AMsell$65.06$0.105465.060.1054616.95
0x63c...6832
0x40...1d1a
02/01/202610:41:28 AMsell$63.94$0.105563.940.1055606.07
0x09f...D4Cd
0xc3...92c9
02/01/202610:41:20 AMsell$129.33$0.1056129.330.10561,224.63
0x57f...7a1F
0xcc...8093