- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.13M
- Pooled USDC:
- $287,618.17
WMATIC/USDC price stats on Polygon
As of May 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.09207. WMATIC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $13,207.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,305,049.25. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $575,236.35. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $575,236.35.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 401 in the last 24 hours, 241 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $13,207.29 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09207, captured at 11:21 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09207 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:01:25 PM | buy | $1.98 | $0.09207 | 1.98 | 0.09207 | 21.54 | 0x52...413e | |
| 05/26/2026 | 10:10:11 PM | buy | $0.992 | $0.09207 | 0.992 | 0.09207 | 10.77 | 0xff...1c92 | |
| 05/26/2026 | 10:10:09 PM | buy | $0.992 | $0.09207 | 0.992 | 0.09207 | 10.77 | 0x02...3b73 | |
| 05/26/2026 | 9:54:31 PM | buy | $1.54 | $0.09207 | 1.54 | 0.09207 | 16.73 | 0x53...0f62 | |
| 05/26/2026 | 9:48:30 PM | buy | $3 | $0.09207 | 3 | 0.09207 | 32.62 | 0xea...5eb3 | |
| 05/26/2026 | 9:33:43 PM | buy | $3.05 | $0.09206 | 3.05 | 0.09206 | 33.23 | 0x5b...2a38 | |
| 05/26/2026 | 9:33:19 PM | buy | $3.01 | $0.09206 | 3.01 | 0.09206 | 32.71 | 0x57...6638 | |
| 05/26/2026 | 9:29:28 PM | buy | $70.14 | $0.09204 | 70.14 | 0.09204 | 762.08 | 0x6e...44bd | |
| 05/26/2026 | 9:28:04 PM | sell | $4.11 | $0.09147 | 4.11 | 0.09147 | 45 | 0xfa...bfca | |
| 05/26/2026 | 9:27:48 PM | buy | $40.99 | $0.09201 | 40.99 | 0.09201 | 445.57 | 0xf5...f9e9 | |
| 05/26/2026 | 9:26:57 PM | buy | $34.61 | $0.09198 | 34.61 | 0.09198 | 376.33 | 0x50...94c7 | |
| 05/26/2026 | 9:12:03 PM | sell | $0.4275 | $0.09142 | 0.4275 | 0.09142 | 4.67 | 0x9d...d4d6 | |
| 05/26/2026 | 9:01:15 PM | buy | $34.27 | $0.09196 | 34.27 | 0.09196 | 372.69 | 0x72...807a | |
| 05/26/2026 | 9:00:40 PM | buy | $54.71 | $0.09193 | 54.71 | 0.09193 | 595.09 | 0x7e...5d0c | |
| 05/26/2026 | 8:40:40 PM | buy | $7.57 | $0.09191 | 7.57 | 0.09191 | 82.36 | 0x95...8ac0 | |
| 05/26/2026 | 8:11:55 PM | buy | $42.66 | $0.0919 | 42.66 | 0.0919 | 464.22 | 0x01...e0c6 | |
| 05/26/2026 | 8:08:48 PM | buy | $29.52 | $0.09187 | 29.52 | 0.09187 | 321.32 | 0xa1...6b4b | |
| 05/26/2026 | 8:05:14 PM | buy | $36.74 | $0.09185 | 36.74 | 0.09185 | 400.04 | 0xfc...9546 | |
| 05/26/2026 | 8:04:20 PM | buy | $0.4688 | $0.09184 | 0.4688 | 0.09184 | 5.1 | 0x53...7b58 | |
| 05/26/2026 | 8:02:51 PM | buy | $40.18 | $0.09183 | 40.18 | 0.09183 | 437.64 | 0x2e...d4dc |