WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1105
Price
0.1105 USDC
TVL
$616,498.76
MKT CAP
$24.8M
5m
-0.45%
1h
0.91%
4h
0.66%
24h
-6.27%
Share
TXNS
1K
Buys
387
Sells
638
Volume
117K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.78M
Pooled USDC:
$308,249.38

WMATIC/USDC price stats on Polygon

As of January 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.1105. WMATIC price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $116,657.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,841,375.03. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $616,498.77. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $616,498.77.

The total transactions of WMATIC/USDC is 1025 in the last 24 hours, 387 of which are buy transactions, and 638 are sales transactions.

WMATIC/USDC pool has a trading volume of $116,657.90 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1105, captured at 7:57 AM UTC.

The price of converting 1 WMATIC to USD is $0.1105 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20267:56:48 AMsell$0.01105$0.11050.011050.11050.10x50...96e7
01/30/20267:56:20 AMsell$0.01105$0.11050.011050.11050.10x68...a364
01/30/20267:56:12 AMbuy$0.4114$0.11120.41140.11123.690xe9...be74
01/30/20267:56:08 AMbuy$106.23$0.1111106.230.1111955.480xc4...3677
01/30/20267:56:04 AMbuy$106.23$0.1111106.230.1111956.140xaf...73b1
01/30/20267:55:54 AMsell$0.01104$0.11030.011040.11030.10x0a...c004
01/30/20267:55:26 AMsell$0.01104$0.11030.011040.11030.10xd4...34ee
01/30/20267:54:58 AMsell$0.01104$0.11030.011040.11030.10x9b...abac
01/30/20267:54:34 AMsell$0.01104$0.11030.011040.11030.10x89...1600
01/30/20267:51:10 AMbuy$63.45$0.11163.450.111571.390xae...685f
01/30/20267:49:56 AMbuy$0.3612$0.1110.36120.1113.250x20...720c
01/30/20267:43:56 AMsell$0.1103$0.11030.11030.110310xe8...9a95
01/30/20267:36:48 AMbuy$2.53$0.1112.530.11122.810xa9...360a
01/30/20267:36:08 AMbuy$42.94$0.11142.940.111386.840xf3...1c42
01/30/20267:36:04 AMbuy$6.33$0.11096.330.110957.040xb6...f6a3
01/30/20267:31:26 AMsell$0.01103$0.11030.011030.11030.10x72...8675
01/30/20267:30:58 AMsell$0.01103$0.11030.011030.11030.10x3c...6b9b
01/30/20267:30:44 AMbuy$1$0.110910.11099.010xf3...9791
01/30/20267:30:40 AMbuy$2$0.110920.110918.020x9f...f110
01/30/20267:30:42 AMbuy$3$0.110930.110927.030x7a...9cc7