WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08005
Price
0.08005 USDC
TVL
$538,962.64
MKT CAP
$19.5M
5m
0.62%
1h
-0.02%
4h
1.28%
24h
1.36%
Share
TXNS
506
Buys
287
Sells
219
Volume
25K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.38M
Pooled USDC:
$269,481.32

WMATIC/USDC price stats on Polygon

As of June 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.08005. WMATIC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $24,589.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,491,208.95. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $538,962.65. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $538,962.65.

The total transactions of WMATIC/USDC is 506 in the last 24 hours, 287 of which are buy transactions, and 219 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,589.71 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08005, captured at 11:07 AM UTC.

The price of converting 1 WMATIC to USD is $0.08005 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/202611:06:50 AMbuy$28.52$0.0800528.520.08005356.38
0x1Bd...B479
0x96...c14f
06/22/202611:06:49 AMbuy$34.12$0.0800334.120.08003426.38
0x1Bd...B479
0x5f...fba0
06/22/202611:00:52 AMsell$43.93$0.0795543.930.07955552.2
0x1Bd...B479
0xc8...0f87
06/22/202611:00:50 AMsell$33.59$0.0795733.590.07957422.1
0x1Bd...B479
0x06...44cc
06/22/202611:00:32 AMsell$33.94$0.0796133.940.07961426.32
0x1Bd...B479
0xc2...0d1f
06/22/202611:00:34 AMsell$28.94$0.0795928.940.07959363.58
0x1Bd...B479
0x0a...ffe2
06/22/202611:00:26 AMsell$37.87$0.0796337.870.07963475.64
0x1Bd...B479
0x2c...673c
06/22/202610:43:32 AMsell$31.4$0.0796531.40.07965394.24
0x1Bd...B479
0x17...914b
06/22/202610:43:31 AMsell$154.64$0.07971154.640.079711,940.05
0x890...FD51
0x39...a199
06/22/202610:42:59 AMsell$29.39$0.0797629.390.07976368.52
0xc74...c481
0xf3...6b06
06/22/202610:35:53 AMbuy$75$0.08023750.08023934.78
0x41C...16B9
0x73...d3d5
06/22/202610:34:17 AMbuy$2.19$0.080212.190.0802127.4
0x5Cb...d0F8
0x28...f18c
06/22/202610:32:07 AMbuy$33.78$0.080233.780.0802421.27
0x1Bd...B479
0x93...e599
06/22/202610:32:05 AMbuy$33.78$0.0801833.780.08018421.38
0x1Bd...B479
0x36...e2cf
06/22/202610:31:52 AMbuy$33.78$0.0801633.780.08016421.48
0x1Bd...B479
0x3a...874a
06/22/202610:31:41 AMbuy$35.51$0.0801435.510.08014443.1
0x1Bd...B479
0x55...ac94
06/22/202610:25:37 AMsell$0.2196$0.079640.21960.079642.75
0x2aD...2482
0xce...d1f2
06/22/202610:16:50 AMbuy$67.8$0.0801167.80.08011846.36
0x1Bd...B479
0xc2...9364
06/22/202610:16:41 AMsell$0.5414$0.079610.54140.079616.8
0x583...AB7D
0x73...59c0
06/22/202610:15:46 AMbuy$0.2136$0.080090.21360.080092.66
0xa08...832c
0x16...5d06