WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08098
Price
0.08098 USDC
TVL
$543,510.24
MKT CAP
$18.5M
5m
0%
1h
0.60%
4h
-0.22%
24h
-2.20%
Share
TXNS
242
Buys
134
Sells
108
Volume
11K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.37M
Pooled USDC:
$271,755.12

WMATIC/USDC price stats on Polygon

As of July 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.08098. WMATIC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $11,418.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,512,760.62. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $543,510.25. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $543,510.25.

The total transactions of WMATIC/USDC is 242 in the last 24 hours, 134 of which are buy transactions, and 108 are sales transactions.

WMATIC/USDC pool has a trading volume of $11,418.31 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08098, captured at 4:56 AM UTC.

The price of converting 1 WMATIC to USD is $0.08098 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20264:32:01 AMbuy$0.02426$0.080980.024260.080980.2996
0xA5a...A142
0x1a...1d01
07/19/20264:10:43 AMbuy$7.34$0.080987.340.0809890.68
0x03d...8557
0x30...d64f
07/19/20264:01:22 AMsell$0.08459$0.080490.084590.080491.05
0xc7B...e73e
0x05...ce86
07/19/20264:00:39 AMsell$0.1574$0.080490.15740.080491.95
0xc7B...e73e
0xfc...6fc8
07/19/20263:53:15 AMbuy$0.924$0.080980.9240.0809811.41
0xDC1...e56A
0xe7...c5fa
07/19/20263:52:19 AMsell$0.004109$0.080480.0041090.080480.05105
0xb2a...59Ad
0x69...230b
07/19/20263:32:58 AMsell$11.74$0.0804911.740.08049145.92
0x711...31c3
0xbd...b768
07/19/20263:26:18 AMsell$158.73$0.08054158.730.080541,970.66
0xFD4...266e
0x20...4d4e
07/19/20263:25:28 AMsell$110.66$0.08062110.660.080621,372.49
0x9a6...48Cd
0x5f...6201
07/19/20263:24:04 AMbuy$0.07357$0.081260.073570.081260.9053
0x4F8...47AC
0xf7...b59d
07/19/20263:24:04 AMsell$202.73$0.08072202.730.080722,511.56
0xB88...9aEf
0x06...4ec0
07/19/20262:51:48 AMbuy$126.35$0.08123126.350.081231,555.43
0x980...3348
0xbc...9a3e
07/19/20262:27:43 AMsell$0.00778$0.080690.007780.080690.0964
0x228...619d
0xd8...7164
07/19/20262:00:15 AMsell$0.01013$0.08070.010130.08070.1255
0x460...227a
0xc7...3fba
07/19/20261:14:19 AMbuy$45.45$0.0811845.450.08118559.95
0xe04...ac58
0x5f...f4cb
07/19/20261:12:51 AMsell$0.0116$0.080670.01160.080670.1438
0x00a...9ee5
0x95...f517
07/19/202612:39:03 AMbuy$0.1688$0.081160.16880.081162.08
0x4F8...47AC
0xc4...243e
07/19/202612:16:45 AMsell$0.01051$0.080670.010510.080670.1303
0x50a...F127
0x1c...1f0b
07/19/202612:09:21 AMsell$0.004495$0.080670.0044950.080670.05571
0x506...9eBc
0x48...5a55
07/19/202612:06:18 AMsell$50.37$0.0806950.370.08069624.25
0x1Bd...B479
0x37...d04e