WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1109
Price
0.1109 USDC
TVL
$643,826.62
MKT CAP
$20M
5m
0.66%
1h
0.16%
4h
1.01%
24h
-1.24%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
45K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.91M
Pooled USDC:
$321,913.31

WMATIC/USDC price stats on Polygon

As of October 2, 2026, the current price of WMATIC token on DEX Quickswap is $0.1109. WMATIC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2686 trades with trading volume of $45,073.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,047,866.36. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $643,826.63. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $643,826.63.

The total transactions of WMATIC/USDC is 2686 in the last 24 hours, 1439 of which are buy transactions, and 1247 are sales transactions.

WMATIC/USDC pool has a trading volume of $45,073.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1109, captured at 9:29 AM UTC.

The price of converting 1 WMATIC to USD is $0.1109 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20269:28:56 AMbuy$0.001116$0.11090.0011160.11090.01005
0x0aB...C160
0xf8...96a7
10/02/20269:28:56 AMbuy$0.001116$0.11090.0011160.11090.01005
0x861...63f1
0x83...64bc
10/02/20269:27:32 AMsell$0.07936$0.11020.079360.11020.7197
0x643...2D18
0xec...a226
10/02/20269:26:56 AMbuy$0.001116$0.11090.0011160.11090.01005
0x439...b655
0x3a...edb6
10/02/20269:26:32 AMsell$0.002958$0.11020.0029580.11020.02683
0x63B...467a
0xc5...ef88
10/02/20269:25:56 AMsell$0.000411$0.11020.0004110.11020.003728
0x698...9A87
0x09...cd47
10/02/20269:25:56 AMsell$0.000153$0.11010.0001530.11010.001389
0xcd2...d148
0x6e...298f
10/02/20269:25:38 AMsell$0.000571$0.11020.0005710.11020.005179
0xd74...3E0C
0x59...54a2
10/02/20269:25:30 AMsell$0.002958$0.11020.0029580.11020.02683
0xd48...262E
0xd7...d68b
10/02/20269:24:39 AMsell$0.002129$0.11020.0021290.11020.01931
0xB16...47Ed
0xe0...11a6
10/02/20269:24:03 AMsell$0.000793$0.11010.0007930.11010.007197
0xBeF...111a
0x37...3e14
10/02/20269:23:56 AMsell$0.000153$0.11010.0001530.11010.001389
0xD56...1fAB
0xca...e83c
10/02/20269:23:30 AMsell$0.001102$0.11010.0011020.11010.01
0x5C5...014D
0xd8...794d
10/02/20269:22:32 AMsell$0.001531$0.11020.0015310.11020.01389
0xBcE...6EB8
0x9f...df45
10/02/20269:21:56 AMsell$0.002129$0.11020.0021290.11020.01931
0xCB0...830A
0xb5...39fd
10/02/20269:21:38 AMsell$0.02958$0.11020.029580.11020.2683
0xdCE...1936
0xca...cd76
10/02/20269:21:30 AMsell$0.000411$0.11020.0004110.11020.003728
0x8a3...FD65
0x08...1d1f
10/02/20269:20:56 AMsell$0.000212$0.10970.0002120.10970.001931
0xc55...75CC
0xf2...f697
10/02/20269:20:05 AMsell$0.02958$0.11020.029580.11020.2683
0x714...4d5F
0xef...6ec5
10/02/20269:19:56 AMbuy$0.001574$0.11090.0015740.11090.01418
0xC93...4A93
0xb7...511b