WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09426
Price
0.09426 USDC
TVL
$580,551.42
MKT CAP
$22.7M
5m
0%
1h
-0.16%
4h
-0.77%
24h
0.97%
Share
TXNS
518
Buys
266
Sells
252
Volume
30K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.09M
Pooled USDC:
$290,275.71

WMATIC/USDC price stats on Polygon

As of April 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.09426. WMATIC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $30,299.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,650,032.34. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $580,551.42. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $580,551.42.

The total transactions of WMATIC/USDC is 518 in the last 24 hours, 266 of which are buy transactions, and 252 are sales transactions.

WMATIC/USDC pool has a trading volume of $30,299.07 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09426, captured at 9:53 PM UTC.

The price of converting 1 WMATIC to USD is $0.09426 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20269:41:24 PMbuy$3.37$0.094263.370.0942635.84
0x546...4C0c
0xf3...e1fd
04/23/20269:41:22 PMbuy$22.2$0.0942422.20.09424235.6
0xce3...Ac83
0xf7...6cf3
04/23/20269:41:22 PMbuy$9.87$0.094269.870.09426104.75
0xE74...EA84
0x3e...eb3b
04/23/20269:40:38 PMbuy$59.06$0.0942259.060.09422626.83
0x1Bd...B479
0xe8...dea0
04/23/20269:40:28 PMbuy$84.08$0.0941784.080.09417892.81
0x9eC...468b
0x6e...aa62
04/23/20269:38:12 PMbuy$9.75$0.094149.750.09414103.56
0xB1a...2c24
0x93...4f4a
04/23/20269:30:54 PMbuy$38.88$0.0941338.880.09413413.12
0x1Bd...B479
0xce...69d5
04/23/20269:30:38 PMbuy$198.06$0.09405198.060.094052,105.92
0x9eC...468b
0xb8...33a0
04/23/20269:29:46 PMbuy$0.001895$0.093980.0018950.093980.02016
0xAD7...59Ed
0x9e...7942
04/23/20269:28:32 PMbuy$80.06$0.0938880.060.09388852.83
0x8B8...89d1
0x39...d576
04/23/20269:28:32 PMbuy$120.02$0.09395120.020.093951,277.47
0x8B8...89d1
0x39...d576
04/23/20269:23:02 PMbuy$150$0.093811500.093811,598.94
0x950...8070
0xea...b7f4
04/23/20269:07:56 PMsell$147.27$0.09324147.270.093241,579.37
0x851...F2D4
0xfb...f892
04/23/20269:04:18 PMbuy$0.001108$0.093850.0011080.093850.0118
0xC06...8B8c
0x59...1402
04/23/20269:00:10 PMbuy$60$0.09383600.09383639.39
0xf5f...beA1
0x2a...b7a7
04/23/20268:53:18 PMsell$154.48$0.0933154.480.09331,655.62
0x88c...c39A
0xa5...a501
04/23/20268:52:06 PMsell$550.98$0.09353550.980.093535,890.59
0x9a6...48Cd
0x98...cf31
04/23/20268:52:02 PMsell$345.86$0.09388345.860.093883,684.1
0x879...FaCA
0x98...2771
04/23/20268:52:02 PMsell$85.06$0.0937485.060.09374907.4
0x1Bd...B479
0x78...dd5e
04/23/20268:46:28 PMbuy$5.57$0.094555.570.0945558.98
0x12c...712d
0xa1...1048