Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.52M
- Pooled USDC:
- $339,329.53
WMATIC/USDC price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1351. WMATIC price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $111,337.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,509,613.00. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $678,659.07. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $678,659.07.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 924 in the last 24 hours, 491 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $111,337.39 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1351, captured at 2:39 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1351 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:39:46 PM | buy | $1.02 | $0.1351 | 1.02 | 0.1351 | 7.58 | 0x50...5732 | |
| 01/19/2026 | 2:39:36 PM | buy | $7.08 | $0.1351 | 7.08 | 0.1351 | 52.41 | 0x58...8c05 | |
| 01/19/2026 | 2:39:30 PM | buy | $29.21 | $0.1351 | 29.21 | 0.1351 | 216.15 | 0x56...93a9 | |
| 01/19/2026 | 2:37:38 PM | sell | $7.67 | $0.1343 | 7.67 | 0.1343 | 57.1 | 0x20...1d74 | |
| 01/19/2026 | 2:36:06 PM | buy | $131.81 | $0.135 | 131.81 | 0.135 | 975.96 | 0x33...fec6 | |
| 01/19/2026 | 2:36:08 PM | buy | $37.37 | $0.1351 | 37.37 | 0.1351 | 276.59 | 0x80...4e48 | |
| 01/19/2026 | 2:35:54 PM | buy | $1.97 | $0.135 | 1.97 | 0.135 | 14.62 | 0x7f...2144 | |
| 01/19/2026 | 2:35:22 PM | buy | $5.96 | $0.135 | 5.96 | 0.135 | 44.15 | 0x07...e6dc | |
| 01/19/2026 | 2:34:50 PM | buy | $6.89 | $0.135 | 6.89 | 0.135 | 51.1 | 0x23...9ee3 | |
| 01/19/2026 | 2:34:34 PM | buy | $42.06 | $0.1349 | 42.06 | 0.1349 | 311.59 | 0x23...6059 | |
| 01/19/2026 | 2:34:30 PM | sell | $122.21 | $0.1342 | 122.21 | 0.1342 | 910.61 | 0xb5...adbd | |
| 01/19/2026 | 2:34:10 PM | sell | $103.16 | $0.1342 | 103.16 | 0.1342 | 768.17 | 0xe6...2e20 | |
| 01/19/2026 | 2:33:58 PM | sell | $125.17 | $0.1343 | 125.17 | 0.1343 | 931.42 | 0xd8...092c | |
| 01/19/2026 | 2:32:30 PM | buy | $69.87 | $0.1352 | 69.87 | 0.1352 | 516.72 | 0x5b...29b2 | |
| 01/19/2026 | 2:31:52 PM | sell | $125.56 | $0.1344 | 125.56 | 0.1344 | 934.07 | 0x2a...97a2 | |
| 01/19/2026 | 2:30:30 PM | buy | $104.99 | $0.1352 | 104.99 | 0.1352 | 776.31 | 0x63...7b77 | |
| 01/19/2026 | 2:28:58 PM | buy | $55.41 | $0.1351 | 55.41 | 0.1351 | 409.92 | 0x62...7438 | |
| 01/19/2026 | 2:27:14 PM | buy | $122.63 | $0.1351 | 122.63 | 0.1351 | 907.66 | 0x70...4ee3 | |
| 01/19/2026 | 2:22:30 PM | buy | $24.63 | $0.135 | 24.63 | 0.135 | 182.43 | 0x86...0048 | |
| 01/19/2026 | 2:22:28 PM | buy | $54.48 | $0.135 | 54.48 | 0.135 | 403.5 | 0x06...f0b4 |