WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09517
Price
0.09517 USDC
TVL
$594,494.78
MKT CAP
$15.3M
5m
0%
1h
-0.55%
4h
-0.73%
24h
-0.63%
Share
TXNS
2K
Buys
965
Sells
662
Volume
68K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.11M
Pooled USDC:
$297,247.39

WMATIC/USDC price stats on Polygon

As of October 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.09517. WMATIC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $68,002.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,264,251.72. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $594,494.78. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $594,494.78.

The total transactions of WMATIC/USDC is 1627 in the last 24 hours, 965 of which are buy transactions, and 662 are sales transactions.

WMATIC/USDC pool has a trading volume of $68,002.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09517, captured at 12:01 AM UTC.

The price of converting 1 WMATIC to USD is $0.09517 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/202611:23:46 PMsell$31.2$0.0951731.20.09517327.83
0x1Bd...B479
0xae...a7b5
10/15/202611:22:58 PMsell$31.19$0.0951931.190.09519327.73
0x1Bd...B479
0x9a...c1cd
10/15/202611:22:51 PMsell$30.56$0.0952130.560.09521320.97
0x1Bd...B479
0x9d...627a
10/15/202611:20:28 PMbuy$0.03167$0.095790.031670.095790.3306
0x10d...6cE8
0x66...1694
10/15/202611:20:09 PMsell$31.19$0.0952331.190.09523327.52
0x1Bd...B479
0x27...4811
10/15/202611:18:13 PMsell$31.18$0.0952531.180.09525327.42
0x1Bd...B479
0xc4...1e3d
10/15/202611:17:36 PMsell$31.17$0.0952731.170.09527327.26
0x1Bd...B479
0xa2...15e2
10/15/202611:16:37 PMsell$36.22$0.0952936.220.09529380.1
0x1Bd...B479
0x66...442d
10/15/202611:14:36 PMsell$84.53$0.0953384.530.09533886.69
0x1Bd...B479
0xf5...0116
10/15/202611:14:34 PMsell$23.99$0.0953623.990.09536251.65
0x1Bd...B479
0x4a...2c13
10/15/202611:02:09 PMsell$44$0.09538440.09538461.35
0x1Bd...B479
0xe1...f871
10/15/202611:02:03 PMsell$41.58$0.0954141.580.09541435.83
0x1Bd...B479
0xdb...b515
10/15/202611:01:48 PMsell$54.62$0.0954454.620.09544572.27
0x1Bd...B479
0x55...dce2
10/15/202611:01:42 PMsell$33.05$0.095533.050.0955346.12
0x1Bd...B479
0x3a...8074
10/15/202611:01:42 PMsell$42.11$0.0954742.110.09547441.13
0xB9A...a60C
0x8d...a59e
10/15/202611:01:19 PMsell$56.74$0.0955356.740.09553594.02
0x924...555e
0xdd...538b
10/15/202611:00:43 PMsell$31.92$0.0955631.920.09556334.09
0xEbe...BE94
0xbc...8f92
10/15/202611:00:42 PMsell$41.26$0.0955841.260.09558431.7
0x924...555e
0x6c...bf8f
10/15/202611:00:39 PMsell$41.46$0.0956141.460.09561433.71
0xa95...cb5C
0x55...1c7b
10/15/202610:50:25 PMsell$53.28$0.0956453.280.09564557.1
0x0fF...F0E2
0x03...e372