WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09936
Price
0.09936 USDC
TVL
$598,612.44
MKT CAP
$23.8M
5m
0%
1h
-0.30%
4h
0.69%
24h
-2.61%
Share
TXNS
348
Buys
182
Sells
166
Volume
23K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3M
Pooled USDC:
$299,306.22

WMATIC/USDC price stats on Polygon

As of May 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.09936. WMATIC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $22,737.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,824,709.29. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $598,612.44. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $598,612.44.

The total transactions of WMATIC/USDC is 348 in the last 24 hours, 182 of which are buy transactions, and 166 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,737.72 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09936, captured at 3:44 AM UTC.

The price of converting 1 WMATIC to USD is $0.09936 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20263:31:29 AMsell$100.79$0.09936100.790.099361,014.38
0x622...9F48
0x8d...26b5
05/13/20263:27:05 AMsell$64.42$0.0994264.420.09942648
0x66D...9485
0x88...6bcf
05/13/20263:16:58 AMsell$41.54$0.0994541.540.09945417.74
0x0e9...5e23
0xf3...ab0d
05/13/20263:14:06 AMsell$61.93$0.0994961.930.09949622.47
0x4a8...b6a9
0x13...c0e5
05/13/20263:13:30 AMsell$19.84$0.0995119.840.09951199.4
0x0FD...4769
0x99...a205
05/13/20263:13:14 AMsell$19.84$0.0995319.840.09953199.4
0x0FD...4769
0xe7...d66b
05/13/20263:11:13 AMsell$0.9945$0.099530.99450.099539.99
0x583...AB7D
0x6f...9531
05/13/20262:59:10 AMsell$77.51$0.0995677.510.09956778.56
0xF24...2fC7
0xcb...b92f
05/13/20262:56:54 AMbuy$6.41$0.10016.410.100164.05
0x904...0871
0xf5...d50c
05/13/20262:50:15 AMbuy$0.4956$0.10010.49560.10014.94
0x5Bb...31C5
0xe9...5455
05/13/20262:49:07 AMsell$94.33$0.0996194.330.09961946.98
0x622...9F48
0xd1...f763
05/13/20262:46:45 AMsell$1.01$0.099641.010.0996410.14
0xb18...B27c
0x18...1e76
05/13/20262:43:57 AMsell$49.33$0.0996649.330.09966494.99
0x433...0290
0xad...190a
05/13/20262:16:23 AMsell$6.13$0.099686.130.0996861.57
0x135...5203
0xd9...4bd6
05/13/20262:15:29 AMbuy$6.38$0.10026.380.100263.7
0xE74...EA84
0x13...047e
05/13/20262:00:10 AMbuy$5$0.100250.100249.85
0xB68...343c
0x19...bc26
05/13/20261:56:17 AMsell$0.01867$0.099670.018670.099670.1873
0x6c3...0C1A
0x0f...ea86
05/13/20261:49:52 AMbuy$289.53$0.1001289.530.10012,890.05
0x927...66De
0x17...f28f
05/13/202612:42:04 AMsell$0.3112$0.099480.31120.099483.12
0x161...2cE7
0x82...32a6
05/13/202612:39:16 AMsell$0.3113$0.099480.31130.099483.12
0x161...2cE7
0xe4...471a