WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1341
Price
0.1341 USDC
TVL
$678,014.45
MKT CAP
$30.3M
5m
0%
1h
-0.88%
4h
-3.33%
24h
-5.41%
Share
TXNS
909
Buys
492
Sells
417
Volume
112K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.52M
Pooled USDC:
$339,007.22

WMATIC/USDC price stats on Polygon

As of January 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1341. WMATIC price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $111,663.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,292,142.13. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $678,014.46. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $678,014.46.

The total transactions of WMATIC/USDC is 909 in the last 24 hours, 492 of which are buy transactions, and 417 are sales transactions.

WMATIC/USDC pool has a trading volume of $111,663.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1341, captured at 1:14 PM UTC.

The price of converting 1 WMATIC to USD is $0.1341 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/202612:57:42 PMsell$111.28$0.1341111.280.1341829.570x0a...f403
01/19/202612:57:00 PMsell$189.77$0.1342189.770.13421,413.360x0b...e285
01/19/202612:53:24 PMsell$3.32$0.13433.320.134324.710x64...7b4b
01/19/202612:43:34 PMbuy$4.02$0.13514.020.135129.760x18...9556
01/19/202612:35:00 PMsell$0.2678$0.13430.26780.13431.990x89...62d4
01/19/202612:27:40 PMsell$109.92$0.1343109.920.1343817.940x0d...ffae
01/19/202612:27:20 PMsell$34.99$0.134434.990.1344260.260x12...46a7
01/19/202612:27:16 PMsell$63.38$0.134463.380.1344471.310x46...065f
01/19/202612:26:36 PMsell$80$0.1345800.1345594.660xab...507e
01/19/202612:26:26 PMsell$97.72$0.134697.720.1346725.940x99...76b8
01/19/202612:26:16 PMsell$39.97$0.134639.970.1346296.840x4a...4c9c
01/19/202612:25:24 PMsell$160.28$0.1347160.280.13471,189.550xaf...f9d6
01/19/202612:24:56 PMsell$62.43$0.134862.430.1348463.070xe8...e8b1
01/19/202612:24:44 PMsell$78.35$0.134878.350.1348580.840xfb...b122
01/19/202612:17:36 PMsell$8.04$0.13498.040.134959.610x68...9cde
01/19/202612:13:12 PMsell$145.85$0.1349145.850.13491,080.510x4a...cc50
01/19/202612:03:42 PMsell$222.1$0.135222.10.1351,644.50x15...122b
01/19/202612:03:42 PMbuy$94.77$0.135894.770.1358697.780xc3...2b16
01/19/202612:03:36 PMsell$70.37$0.135170.370.1351520.620x54...0b29
01/19/202612:03:16 PMsell$119.94$0.1352119.940.1352886.850x10...9f64