- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.45M
- Pooled USDC:
- $345,144.23
WMATIC/USDC price stats on Polygon
As of November 20, 2025, the current price of WMATIC token on DEX Quickswap is $0.1404. WMATIC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $106,571.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,118,236.43. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $690,288.47. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $690,288.47.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1353 in the last 24 hours, 798 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $106,571.18 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1404, captured at 7:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1404 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:32:31 PM | sell | $0.3091 | $0.1404 | 0.3091 | 0.1404 | 2.2 | 0x1d...ea3f | |
| 11/20/2025 | 7:31:11 PM | buy | $0.2999 | $0.1413 | 0.2999 | 0.1413 | 2.12 | 0x63...54f8 | |
| 11/20/2025 | 7:29:41 PM | buy | $0.1343 | $0.1413 | 0.1343 | 0.1413 | 0.9505 | 0x60...731b | |
| 11/20/2025 | 7:27:51 PM | buy | $29.97 | $0.1412 | 29.97 | 0.1412 | 212.11 | 0x68...0a8d | |
| 11/20/2025 | 7:27:47 PM | buy | $22.26 | $0.1412 | 22.26 | 0.1412 | 157.59 | 0x4c...5221 | |
| 11/20/2025 | 7:27:47 PM | buy | $75.6 | $0.1412 | 75.6 | 0.1412 | 535.32 | 0x3a...2753 | |
| 11/20/2025 | 7:27:33 PM | buy | $25.52 | $0.1411 | 25.52 | 0.1411 | 180.77 | 0xb2...2978 | |
| 11/20/2025 | 7:27:25 PM | buy | $143.22 | $0.1411 | 143.22 | 0.1411 | 1,014.94 | 0xc7...62d2 | |
| 11/20/2025 | 7:27:21 PM | buy | $93.76 | $0.141 | 93.76 | 0.141 | 664.91 | 0xbb...21ee | |
| 11/20/2025 | 7:27:19 PM | buy | $29.29 | $0.1409 | 29.29 | 0.1409 | 207.81 | 0x6a...5aed | |
| 11/20/2025 | 7:26:51 PM | buy | $59.32 | $0.1409 | 59.32 | 0.1409 | 420.96 | 0x47...712b | |
| 11/20/2025 | 7:26:49 PM | buy | $29.27 | $0.1408 | 29.27 | 0.1408 | 207.79 | 0x66...20b6 | |
| 11/20/2025 | 7:26:41 PM | buy | $32.83 | $0.1408 | 32.83 | 0.1408 | 233.04 | 0x80...fdc3 | |
| 11/20/2025 | 7:26:31 PM | buy | $123.1 | $0.1408 | 123.1 | 0.1408 | 874.28 | 0xd8...d0fe | |
| 11/20/2025 | 7:26:27 PM | buy | $93.17 | $0.1407 | 93.17 | 0.1407 | 662.1 | 0x0c...af30 | |
| 11/20/2025 | 7:26:15 PM | buy | $26.2 | $0.1406 | 26.2 | 0.1406 | 186.28 | 0x6e...2883 | |
| 11/20/2025 | 7:26:05 PM | buy | $40.17 | $0.1406 | 40.17 | 0.1406 | 285.66 | 0x5e...4320 | |
| 11/20/2025 | 7:26:01 PM | buy | $85.38 | $0.1405 | 85.38 | 0.1405 | 607.34 | 0x5d...e472 | |
| 11/20/2025 | 7:26:01 PM | buy | $45.96 | $0.1405 | 45.96 | 0.1405 | 327.08 | 0xac...8a2e | |
| 11/20/2025 | 7:25:53 PM | buy | $49.69 | $0.1405 | 49.69 | 0.1405 | 353.67 | 0x6b...2aa7 |