WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07272
Price
0.07272 USDC
TVL
$515,512.46
MKT CAP
$17.5M
5m
0.01%
1h
0.67%
4h
0.21%
24h
-0.87%
Share
TXNS
478
Buys
268
Sells
210
Volume
28K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.55M
Pooled USDC:
$257,756.23

WMATIC/USDC price stats on Polygon

As of July 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.07272. WMATIC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $27,589.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,490,558.18. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $515,512.46. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $515,512.46.

The total transactions of WMATIC/USDC is 478 in the last 24 hours, 268 of which are buy transactions, and 210 are sales transactions.

WMATIC/USDC pool has a trading volume of $27,589.12 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07272, captured at 12:06 AM UTC.

The price of converting 1 WMATIC to USD is $0.07272 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/202612:04:55 AMbuy$0.0199$0.072720.01990.072720.2736
0x4F8...47AC
0xe7...58c8
07/29/202612:00:13 AMbuy$0.01529$0.072720.015290.072720.2103
0xE2D...733C
0xbb...27fe
07/28/202611:59:49 PMbuy$31.82$0.0727131.820.07271437.63
0x1Bd...B479
0xd5...8a6a
07/28/202611:57:11 PMbuy$1.22$0.07271.220.072716.84
0x00A...3C2A
0x60...bbcc
07/28/202611:51:02 PMsell$0.006862$0.072260.0068620.072260.09494
0xfD5...5d2a
0x68...0575
07/28/202611:45:55 PMbuy$36.58$0.0726936.580.07269503.18
0x1Bd...B479
0x8f...e7ce
07/28/202611:45:50 PMbuy$30.58$0.0726830.580.07268420.78
0x1Bd...B479
0x7b...e14b
07/28/202611:22:26 PMsell$0.005597$0.072220.0055970.072220.07749
0x228...619d
0xd3...450d
07/28/202611:11:52 PMbuy$0.1018$0.072670.10180.072671.4
0x4F8...47AC
0x4a...7390
07/28/202611:11:46 PMsell$1.32$0.072231.320.0722318.33
0x9f7...ACeb
0xc2...63b0
07/28/202611:09:55 PMsell$24.37$0.0722424.370.07224337.43
0x0EA...26ae
0xed...33b8
07/28/202611:02:16 PMsell$40.32$0.0722640.320.07226558
0x1Bd...B479
0x71...44a0
07/28/202610:59:46 PMsell$66.78$0.0722966.780.07229923.88
0xc15...6D82
0x9e...0819
07/28/202610:59:37 PMsell$39.56$0.0723239.560.07232547
0x1Bd...B479
0x40...9c76
07/28/202610:33:40 PMbuy$0.562$0.072760.5620.072767.72
0x556...14B7
0x48...222a
07/28/202610:24:29 PMbuy$0.1114$0.072760.11140.072761.53
0xE74...EA84
0xeb...59c9
07/28/20269:50:34 PMsell$0.6509$0.072330.65090.072339
0xf3e...fc08
0xc3...be64
07/28/20269:40:07 PMbuy$38.06$0.0727538.060.07275523.19
0x1Bd...B479
0xa8...b0d4
07/28/20269:38:20 PMbuy$35.5$0.0727335.50.07273488.13
0x1Bd...B479
0x20...adbd
07/28/20269:38:11 PMbuy$35.5$0.0727135.50.07271488.26
0x1Bd...B479
0x0f...d3b7