WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0912
Price
0.0912 USDC
TVL
$572,113.83
MKT CAP
$22.4M
5m
0%
1h
-0.00%
4h
0.33%
24h
0.16%
Share
TXNS
355
Buys
172
Sells
183
Volume
20K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.15M
Pooled USDC:
$286,056.91

WMATIC/USDC price stats on Polygon

As of May 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.0912. WMATIC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $19,565.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,429,891.45. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $572,113.83. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $572,113.83.

The total transactions of WMATIC/USDC is 355 in the last 24 hours, 172 of which are buy transactions, and 183 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,565.91 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0912, captured at 7:51 PM UTC.

The price of converting 1 WMATIC to USD is $0.0912 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:18:45 PMbuy$0.08923$0.09120.089230.09120.9783
0xB01...9C2E
0x1e...9ecb
05/16/20267:09:18 PMbuy$0.2982$0.09120.29820.09123.27
0x433...F637
0x0e...bbb2
05/16/20266:28:41 PMsell$0.1836$0.090660.18360.090662.02
0x338...FBd4
0x8a...008a
05/16/20266:28:30 PMsell$0.1386$0.090660.13860.090661.52
0x00e...daC0
0x6f...62ea
05/16/20266:28:18 PMsell$0.318$0.090660.3180.090663.5
0xCFF...5c78
0xf7...efab
05/16/20266:28:09 PMsell$0.272$0.090660.2720.090663
0x42f...ad88
0x6c...0108
05/16/20266:27:59 PMsell$0.3259$0.090660.32590.090663.59
0x294...7388
0xce...a57a
05/16/20266:19:14 PMbuy$0.1054$0.09120.10540.09121.15
0x64E...Baf9
0x64...9c62
05/16/20266:15:42 PMbuy$0.1493$0.09120.14930.09121.63
0x604...2A1C
0xff...101f
05/16/20266:05:56 PMbuy$2$0.091220.091221.92
0x571...4834
0x87...b343
05/16/20266:05:36 PMsell$0.4451$0.090660.44510.090664.91
0x75f...847F
0xee...2a3d
05/16/20266:05:26 PMsell$0.4451$0.090660.44510.090664.91
0x73C...Df0f
0xa7...bd49
05/16/20266:05:14 PMsell$0.4451$0.090660.44510.090664.91
0x771...afa5
0x6a...6c49
05/16/20266:05:08 PMsell$0.4451$0.090660.44510.090664.91
0xc19...3D38
0x3c...193d
05/16/20266:04:54 PMsell$0.4451$0.090660.44510.090664.91
0x54f...9169
0x32...3c2c
05/16/20266:04:49 PMsell$0.4452$0.090660.44520.090664.91
0xe4b...0Cb5
0x59...c9aa
05/16/20266:04:42 PMsell$0.4452$0.090660.44520.090664.91
0xEf0...7ef2
0x49...750c
05/16/20266:04:37 PMsell$0.4452$0.090660.44520.090664.91
0xbac...fCcc
0x4d...7adf
05/16/20266:04:26 PMsell$0.4452$0.090660.44520.090664.91
0x9c1...2a5A
0x59...c38c
05/16/20266:04:18 PMsell$0.4452$0.090660.44520.090664.91
0x758...E873
0xaa...527e