- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.55M
- Pooled USDC:
- $335,619.77
WMATIC/USDC price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1314. WMATIC price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $52,270.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,724,105.74. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $671,239.56. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $671,239.56.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 704 in the last 24 hours, 304 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $52,270.49 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1314, captured at 8:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1314 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:38:16 AM | sell | $58.44 | $0.1314 | 58.44 | 0.1314 | 444.72 | 0x84...9562 | |
| 01/20/2026 | 8:38:12 AM | sell | $103.21 | $0.1314 | 103.21 | 0.1314 | 785.07 | 0x44...d1d6 | |
| 01/20/2026 | 8:35:58 AM | sell | $213.64 | $0.1316 | 213.64 | 0.1316 | 1,623.45 | 0x59...c595 | |
| 01/20/2026 | 8:35:02 AM | sell | $129.05 | $0.1317 | 129.05 | 0.1317 | 979.65 | 0x98...7c8a | |
| 01/20/2026 | 8:35:02 AM | sell | $96.51 | $0.1318 | 96.51 | 0.1318 | 732.12 | 0x31...c57e | |
| 01/20/2026 | 8:33:20 AM | sell | $122.84 | $0.1319 | 122.84 | 0.1319 | 931.26 | 0xc6...819e | |
| 01/20/2026 | 8:33:16 AM | sell | $131.98 | $0.132 | 131.98 | 0.132 | 999.78 | 0xbd...efd5 | |
| 01/20/2026 | 8:32:14 AM | buy | $122.88 | $0.1328 | 122.88 | 0.1328 | 925.29 | 0xc2...b258 | |
| 01/20/2026 | 8:14:00 AM | sell | $208.38 | $0.132 | 208.38 | 0.132 | 1,578.09 | 0x37...bff7 | |
| 01/20/2026 | 8:13:40 AM | sell | $421.3 | $0.1322 | 421.3 | 0.1322 | 3,184.53 | 0x89...82d1 | |
| 01/20/2026 | 8:13:36 AM | buy | $450.92 | $0.133 | 450.92 | 0.133 | 3,387.92 | 0x5f...5e28 | |
| 01/20/2026 | 8:13:20 AM | sell | $155.59 | $0.1321 | 155.59 | 0.1321 | 1,177.27 | 0xa4...dbaf | |
| 01/20/2026 | 8:13:16 AM | sell | $247.24 | $0.1323 | 247.24 | 0.1323 | 1,868.43 | 0x55...0594 | |
| 01/20/2026 | 8:12:24 AM | sell | $177.83 | $0.1324 | 177.83 | 0.1324 | 1,342.22 | 0xab...9a24 | |
| 01/20/2026 | 8:12:14 AM | sell | $155.94 | $0.1326 | 155.94 | 0.1326 | 1,175.81 | 0x4b...ea5c | |
| 01/20/2026 | 8:11:06 AM | sell | $11.79 | $0.1326 | 11.79 | 0.1326 | 88.88 | 0x03...91b7 | |
| 01/20/2026 | 7:54:46 AM | sell | $92.63 | $0.1327 | 92.63 | 0.1327 | 697.93 | 0x53...9274 | |
| 01/20/2026 | 7:54:04 AM | sell | $126.78 | $0.1328 | 126.78 | 0.1328 | 954.53 | 0xc3...4c09 | |
| 01/20/2026 | 7:53:58 AM | sell | $75.92 | $0.1328 | 75.92 | 0.1328 | 571.3 | 0x01...3813 | |
| 01/20/2026 | 7:53:52 AM | sell | $245.12 | $0.133 | 245.12 | 0.133 | 1,842.66 | 0xd8...3aad |