WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09692
Price
0.09692 USDC
TVL
$600,558.09
MKT CAP
$25.1M
5m
-0.00%
1h
-0.05%
4h
-0.77%
24h
0.85%
Share
TXNS
972
Buys
461
Sells
511
Volume
22K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.11M
Pooled USDC:
$300,279.04

WMATIC/USDC price stats on Polygon

As of September 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.09692. WMATIC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $21,648.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,108,599.99. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $600,558.09. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $600,558.09.

The total transactions of WMATIC/USDC is 972 in the last 24 hours, 461 of which are buy transactions, and 511 are sales transactions.

WMATIC/USDC pool has a trading volume of $21,648.39 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09692, captured at 12:46 AM UTC.

The price of converting 1 WMATIC to USD is $0.09692 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/202612:41:34 AMbuy$0.008042$0.096920.0080420.096920.08296
0xdbF...827d
0x8f...9a76
09/15/202612:40:48 AMsell$0.6688$0.096340.66880.096346.94
0xce3...13E4
0x1c...2429
09/15/202612:38:57 AMbuy$0.01021$0.096930.010210.096930.1053
0x7DB...dA6a
0x49...c4d0
09/15/202612:35:10 AMbuy$0.002443$0.096930.0024430.096930.0252
0xB93...9a80
0x79...0008
09/15/202612:34:33 AMbuy$0.001921$0.096930.0019210.096930.01981
0x882...d08d
0x1d...16e3
09/15/202612:32:31 AMbuy$0.02355$0.096930.023550.096930.2429
0xDE9...8C3B
0xb0...659a
09/15/202612:31:57 AMbuy$82.77$0.096982.770.0969854.23
0xEbe...BE94
0x7d...8e4f
09/15/202612:31:55 AMbuy$133.63$0.09682133.630.096821,380.21
0xFD4...266e
0x8f...02f3
09/15/202612:31:55 AMbuy$17.56$0.0968717.560.09687181.31
0x718...E0d1
0xdd...95d2
09/15/202612:31:52 AMbuy$2.78$0.096772.780.0967728.75
0xeC6...78dC
0x43...2c69
09/15/202612:31:46 AMbuy$0.003489$0.096770.0034890.096770.03605
0x1c3...F560
0x0a...7098
09/15/202612:29:57 AMbuy$0.001704$0.096770.0017040.096770.0176
0x3f9...30a1
0xf2...c3d2
09/15/202612:29:31 AMbuy$0.002436$0.096770.0024360.096770.02517
0x16d...5E8c
0x92...3954
09/15/202612:29:33 AMbuy$0.003102$0.096770.0031020.096770.03205
0x755...6D0f
0xef...93dc
09/15/202612:28:09 AMbuy$0.002743$0.096770.0027430.096770.02834
0xc55...75CC
0xcd...6b98
09/15/202612:27:28 AMbuy$0.003483$0.096770.0034830.096770.03598
0x5c3...D7BB
0x68...b2f1
09/15/202612:27:25 AMbuy$0.0427$0.096770.04270.096770.4412
0x602...2E11
0x11...3eca
09/15/202612:26:57 AMbuy$0.000582$0.096770.0005820.096770.006013
0x439...b655
0x13...7863
09/15/202612:25:22 AMbuy$0.03817$0.096770.038170.096770.3944
0xAaa...a515
0x84...c8b6
09/15/202612:25:22 AMbuy$0.7657$0.096770.76570.096777.91
0xAaa...a515
0x84...c8b6