WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09426
Price
0.09426 USDC
TVL
$582,314.28
MKT CAP
$22.7M
5m
0%
1h
-0.50%
4h
-0.26%
24h
1.26%
Share
TXNS
378
Buys
227
Sells
151
Volume
26K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.08M
Pooled USDC:
$291,157.14

WMATIC/USDC price stats on Polygon

As of April 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.09426. WMATIC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $25,518.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,730,513.63. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $582,314.28. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $582,314.28.

The total transactions of WMATIC/USDC is 378 in the last 24 hours, 227 of which are buy transactions, and 151 are sales transactions.

WMATIC/USDC pool has a trading volume of $25,518.66 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09426, captured at 10:00 AM UTC.

The price of converting 1 WMATIC to USD is $0.09426 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20269:48:06 AMsell$0.8464$0.094260.84640.094268.970xdc...25c4
04/24/20269:31:24 AMbuy$1.05$0.094831.050.0948311.120xa4...dbb4
04/24/20269:27:18 AMsell$0.000942$0.09420.0009420.09420.010x3f...385c
04/24/20269:23:46 AMsell$0.4297$0.094260.42970.094264.550xd1...0670
04/24/20269:12:22 AMsell$0.4316$0.094260.43160.094264.570x17...84d5
04/24/20268:52:00 AMbuy$92.71$0.094892.710.0948977.990xd5...5a50
04/24/20268:51:48 AMbuy$25.65$0.0947625.650.09476270.670xc4...94d7
04/24/20268:50:04 AMbuy$19.46$0.0947419.460.09474205.380x30...d46c
04/24/20268:49:46 AMbuy$16.79$0.0947316.790.09473177.330xb8...b082
04/24/20268:49:34 AMsell$4.7$0.094164.70.09416500xd0...5813
04/24/20267:50:26 AMsell$0.08904$0.094160.089040.094160.94560x78...9fae
04/24/20267:42:14 AMbuy$360.12$0.09461360.120.094613,806.060x1c...69ac
04/24/20267:30:56 AMbuy$1.44$0.09451.440.094515.310x86...e2ab
04/24/20267:30:42 AMsell$0.9393$0.093930.93930.09393100x38...b677
04/24/20266:57:58 AMbuy$2.89$0.09452.890.094530.630x48...37a1
04/24/20266:48:00 AMsell$13.81$0.0939313.810.09393147.010x02...a6f1
04/24/20266:45:12 AMsell$15.7$0.0939415.70.09394167.150x8e...3f35
04/24/20266:39:42 AMsell$18.79$0.0939518.790.093952000x80...4a68
04/24/20266:31:18 AMsell$126.03$0.094126.030.0941,340.770x1e...e723
04/24/20266:29:44 AMsell$1.01$0.094041.010.0940410.840xb3...b217