- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3M
- Pooled USDC:
- $289,660.47
WMATIC/USDC price stats on Polygon
As of February 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.0962. WMATIC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $52,236.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,940,758.22. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $579,320.95. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $579,320.95.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 599 in the last 24 hours, 281 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $52,236.14 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.0962, captured at 1:30 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0962 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:30:47 AM | sell | $0.09591 | $0.0962 | 0.09591 | 0.0962 | 0.997 | 0xb9...5abb | |
| 02/09/2026 | 1:22:21 AM | buy | $264.36 | $0.09669 | 264.36 | 0.09669 | 2,734.03 | 0xb5...cbed | |
| 02/09/2026 | 1:22:19 AM | buy | $116.95 | $0.09656 | 116.95 | 0.09656 | 1,211.16 | 0x2d...3cdd | |
| 02/09/2026 | 1:22:15 AM | buy | $113.66 | $0.09648 | 113.66 | 0.09648 | 1,177.95 | 0x24...0f36 | |
| 02/09/2026 | 1:22:07 AM | buy | $53.91 | $0.09643 | 53.91 | 0.09643 | 559.12 | 0xaf...df46 | |
| 02/09/2026 | 1:22:01 AM | buy | $143.37 | $0.09636 | 143.37 | 0.09636 | 1,487.79 | 0x98...75ca | |
| 02/09/2026 | 1:21:53 AM | buy | $70.48 | $0.09629 | 70.48 | 0.09629 | 731.94 | 0x6e...95ac | |
| 02/09/2026 | 1:21:25 AM | buy | $99.93 | $0.09624 | 99.93 | 0.09624 | 1,038.39 | 0x26...9fa0 | |
| 02/09/2026 | 1:21:03 AM | sell | $2.39 | $0.09563 | 2.39 | 0.09563 | 25 | 0x18...cbae | |
| 02/09/2026 | 1:02:55 AM | buy | $123.36 | $0.09616 | 123.36 | 0.09616 | 1,282.78 | 0x1e...62b3 | |
| 02/09/2026 | 1:02:37 AM | buy | $85.08 | $0.09609 | 85.08 | 0.09609 | 885.37 | 0x53...30a5 | |
| 02/09/2026 | 1:02:09 AM | buy | $100.38 | $0.09603 | 100.38 | 0.09603 | 1,045.31 | 0x8d...cf76 | |
| 02/09/2026 | 12:58:59 AM | buy | $119.04 | $0.09596 | 119.04 | 0.09596 | 1,240.52 | 0x65...75ea | |
| 02/09/2026 | 12:58:07 AM | buy | $15.03 | $0.09591 | 15.03 | 0.09591 | 156.73 | 0x03...ccda | |
| 02/09/2026 | 12:57:19 AM | sell | $0.1906 | $0.09533 | 0.1906 | 0.09533 | 2 | 0xa0...79a7 | |
| 02/09/2026 | 12:57:09 AM | sell | $0.1906 | $0.09533 | 0.1906 | 0.09533 | 2 | 0x21...6679 | |
| 02/09/2026 | 12:56:57 AM | sell | $0.1906 | $0.09533 | 0.1906 | 0.09533 | 2 | 0xd8...31b3 | |
| 02/09/2026 | 12:56:43 AM | sell | $0.3813 | $0.09533 | 0.3813 | 0.09533 | 4 | 0x19...a9f2 | |
| 02/09/2026 | 12:53:57 AM | buy | $63.81 | $0.09589 | 63.81 | 0.09589 | 665.47 | 0xc8...b998 | |
| 02/09/2026 | 12:43:25 AM | sell | $53.93 | $0.09531 | 53.93 | 0.09531 | 565.83 | 0x80...e6f2 |