- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.85M
- Pooled USDC:
- $305,903.36
WMATIC/USDC price stats on Polygon
As of February 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1074. WMATIC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $53,272.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,772,766.41. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $611,806.72. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $611,806.72.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 773 in the last 24 hours, 417 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $53,272.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1074, captured at 6:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1074 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:37:50 AM | buy | $42.35 | $0.1074 | 42.35 | 0.1074 | 394.12 | 0x5f...ba9f | |
| 02/19/2026 | 6:29:30 AM | buy | $0.4004 | $0.1074 | 0.4004 | 0.1074 | 3.72 | 0x16...0feb | |
| 02/19/2026 | 6:21:18 AM | buy | $0.2914 | $0.1074 | 0.2914 | 0.1074 | 2.71 | 0x5b...a749 | |
| 02/19/2026 | 6:20:30 AM | sell | $99.99 | $0.1068 | 99.99 | 0.1068 | 935.88 | 0x79...6103 | |
| 02/19/2026 | 6:19:40 AM | buy | $3.56 | $0.1075 | 3.56 | 0.1075 | 33.11 | 0x4f...51fc | |
| 02/19/2026 | 6:19:28 AM | buy | $3.86 | $0.1075 | 3.86 | 0.1075 | 35.95 | 0x3e...4113 | |
| 02/19/2026 | 6:19:18 AM | sell | $84.01 | $0.1069 | 84.01 | 0.1069 | 785.93 | 0xc3...344e | |
| 02/19/2026 | 6:18:14 AM | buy | $24.39 | $0.1075 | 24.39 | 0.1075 | 226.8 | 0xcb...90ce | |
| 02/19/2026 | 6:17:32 AM | buy | $0.1016 | $0.1075 | 0.1016 | 0.1075 | 0.9452 | 0xfe...63dd | |
| 02/19/2026 | 6:17:26 AM | buy | $0.02604 | $0.1075 | 0.02604 | 0.1075 | 0.2421 | 0xf5...25c1 | |
| 02/19/2026 | 6:17:26 AM | sell | $0.09675 | $0.1069 | 0.09675 | 0.1069 | 0.905 | 0x18...fa41 | |
| 02/19/2026 | 6:17:26 AM | buy | $0.1229 | $0.1075 | 0.1229 | 0.1075 | 1.14 | 0x18...fa41 | |
| 02/19/2026 | 6:03:18 AM | buy | $61.94 | $0.1075 | 61.94 | 0.1075 | 576.03 | 0xcd...8728 | |
| 02/19/2026 | 5:59:46 AM | buy | $2.01 | $0.1075 | 2.01 | 0.1075 | 18.75 | 0xd3...ef50 | |
| 02/19/2026 | 5:52:34 AM | buy | $0.5296 | $0.1075 | 0.5296 | 0.1075 | 4.92 | 0xd8...f508 | |
| 02/19/2026 | 5:50:38 AM | sell | $34.7 | $0.1068 | 34.7 | 0.1068 | 324.75 | 0x9b...c2cb | |
| 02/19/2026 | 5:50:34 AM | sell | $121.61 | $0.1069 | 121.61 | 0.1069 | 1,137.33 | 0xd5...75c0 | |
| 02/19/2026 | 5:48:04 AM | buy | $13.65 | $0.1076 | 13.65 | 0.1076 | 126.84 | 0xa8...62b2 | |
| 02/19/2026 | 5:47:28 AM | buy | $0.001728 | $0.1076 | 0.001728 | 0.1076 | 0.01605 | 0xaf...c8ff | |
| 02/19/2026 | 5:45:46 AM | sell | $52.24 | $0.1069 | 52.24 | 0.1069 | 488.35 | 0x6a...ff95 |