WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09031
Price
0.09031 USDC
TVL
$571,218.8
MKT CAP
$22.8M
5m
0%
1h
0.01%
4h
0.25%
24h
-1.11%
Share
TXNS
397
Buys
212
Sells
185
Volume
27K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.15M
Pooled USDC:
$285,609.4

WMATIC/USDC price stats on Polygon

As of May 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09031. WMATIC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $27,311.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,792,916.07. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $571,218.81. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $571,218.81.

The total transactions of WMATIC/USDC is 397 in the last 24 hours, 212 of which are buy transactions, and 185 are sales transactions.

WMATIC/USDC pool has a trading volume of $27,311.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09031, captured at 6:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.09031 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:16:33 AMsell$7.14$0.090317.140.0903179.14
0x4cC...3a9e
0xcd...cb15
05/20/20266:10:53 AMsell$0.000903$0.09030.0009030.09030.01
0xa1a...EE89
0xa6...c97c
05/20/20265:58:52 AMsell$3.91$0.090313.910.0903143.3
0x556...14B7
0x25...72da
05/20/20265:30:56 AMsell$0.000903$0.09030.0009030.09030.01
0xa1a...EE89
0xe2...8f8a
05/20/20265:19:09 AMsell$0.000903$0.09030.0009030.09030.01
0xa1a...EE89
0xe2...599d
05/20/20265:12:17 AMbuy$34.35$0.0908434.350.09084378.2
0x1Bd...B479
0x19...3f7a
05/20/20265:11:25 AMbuy$32.91$0.0908232.910.09082362.35
0x63c...6832
0xde...01c9
05/20/20265:11:21 AMbuy$118.6$0.09077118.60.090771,306.47
0x9eC...468b
0xdf...242c
05/20/20265:11:21 AMbuy$32.04$0.0907332.040.09073353.21
0x1Bd...B479
0xbe...f798
05/20/20265:11:11 AMbuy$45.47$0.090745.470.0907501.34
0x57f...7a1F
0x80...b298
05/20/20265:09:50 AMbuy$31.1$0.0906831.10.09068343.01
0x1Bd...B479
0xd4...5558
05/20/20265:09:10 AMbuy$63.21$0.0906563.210.09065697.29
0xecC...82Cb
0x26...958d
05/20/20265:09:07 AMbuy$173.95$0.09054173.950.090541,921.1
0x1Bd...B479
0x1a...b01a
05/20/20265:09:08 AMbuy$46.77$0.0906146.770.09061516.17
0x1Bd...B479
0xe6...6ec0
05/20/20265:09:05 AMbuy$73.19$0.0904673.190.09046809.03
0x1Bd...B479
0x65...6cbb
05/20/20265:08:46 AMbuy$99.73$0.0904199.730.090411,103.03
0x57f...7a1F
0x6d...3d2b
05/20/20265:03:43 AMbuy$33$0.09037330.09037365.22
0xF8c...197F
0x15...bc14
05/20/20265:03:41 AMbuy$16.04$0.0903516.040.09035177.58
0xa16...8c1b
0x2d...e9f4
05/20/20265:03:06 AMbuy$171.88$0.09029171.880.090291,903.51
0xB7A...950F
0x1d...541f
05/20/20265:00:15 AMbuy$18.34$0.0902318.340.09023203.31
0x1Bd...B479
0xf3...732c