WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1351
Price
0.1351 USDC
TVL
$678,659.07
MKT CAP
$30.5M
5m
0.58%
1h
0.85%
4h
-0.40%
24h
-5.96%
Share
TXNS
924
Buys
491
Sells
433
Volume
111K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.52M
Pooled USDC:
$339,329.53

WMATIC/USDC price stats on Polygon

As of January 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1351. WMATIC price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $111,337.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,509,613.00. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $678,659.07. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $678,659.07.

The total transactions of WMATIC/USDC is 924 in the last 24 hours, 491 of which are buy transactions, and 433 are sales transactions.

WMATIC/USDC pool has a trading volume of $111,337.39 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1351, captured at 2:39 PM UTC.

The price of converting 1 WMATIC to USD is $0.1351 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20262:39:46 PMbuy$1.02$0.13511.020.13517.580x50...5732
01/19/20262:39:36 PMbuy$7.08$0.13517.080.135152.410x58...8c05
01/19/20262:39:30 PMbuy$29.21$0.135129.210.1351216.150x56...93a9
01/19/20262:37:38 PMsell$7.67$0.13437.670.134357.10x20...1d74
01/19/20262:36:06 PMbuy$131.81$0.135131.810.135975.960x33...fec6
01/19/20262:36:08 PMbuy$37.37$0.135137.370.1351276.590x80...4e48
01/19/20262:35:54 PMbuy$1.97$0.1351.970.13514.620x7f...2144
01/19/20262:35:22 PMbuy$5.96$0.1355.960.13544.150x07...e6dc
01/19/20262:34:50 PMbuy$6.89$0.1356.890.13551.10x23...9ee3
01/19/20262:34:34 PMbuy$42.06$0.134942.060.1349311.590x23...6059
01/19/20262:34:30 PMsell$122.21$0.1342122.210.1342910.610xb5...adbd
01/19/20262:34:10 PMsell$103.16$0.1342103.160.1342768.170xe6...2e20
01/19/20262:33:58 PMsell$125.17$0.1343125.170.1343931.420xd8...092c
01/19/20262:32:30 PMbuy$69.87$0.135269.870.1352516.720x5b...29b2
01/19/20262:31:52 PMsell$125.56$0.1344125.560.1344934.070x2a...97a2
01/19/20262:30:30 PMbuy$104.99$0.1352104.990.1352776.310x63...7b77
01/19/20262:28:58 PMbuy$55.41$0.135155.410.1351409.920x62...7438
01/19/20262:27:14 PMbuy$122.63$0.1351122.630.1351907.660x70...4ee3
01/19/20262:22:30 PMbuy$24.63$0.13524.630.135182.430x86...0048
01/19/20262:22:28 PMbuy$54.48$0.13554.480.135403.50x06...f0b4