- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.15M
- Pooled USDC:
- $285,884.55
WMATIC/USDC price stats on Polygon
As of May 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09047. WMATIC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $28,436.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,011,663.28. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $571,769.11. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $571,769.11.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 492 in the last 24 hours, 299 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $28,436.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09047, captured at 8:39 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09047 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:24:15 PM | sell | $15.22 | $0.09047 | 15.22 | 0.09047 | 168.3 | 0x40...4e4b | |
| 05/20/2026 | 8:22:56 PM | buy | $173.08 | $0.09101 | 173.08 | 0.09101 | 1,901.6 | 0x39...b560 | |
| 05/20/2026 | 8:22:58 PM | sell | $73.44 | $0.0905 | 73.44 | 0.0905 | 811.48 | 0x09...c831 | |
| 05/20/2026 | 8:19:40 PM | buy | $102.1 | $0.09093 | 102.1 | 0.09093 | 1,122.82 | 0xcb...0ae2 | |
| 05/20/2026 | 8:18:53 PM | buy | $45 | $0.09088 | 45 | 0.09088 | 495.13 | 0xce...9235 | |
| 05/20/2026 | 8:16:29 PM | buy | $1.04 | $0.09087 | 1.04 | 0.09087 | 11.5 | 0x79...c71b | |
| 05/20/2026 | 8:14:13 PM | buy | $33.31 | $0.09085 | 33.31 | 0.09085 | 366.63 | 0xd7...9d2d | |
| 05/20/2026 | 8:13:53 PM | buy | $1.74 | $0.09084 | 1.74 | 0.09084 | 19.21 | 0x13...2d03 | |
| 05/20/2026 | 8:11:37 PM | buy | $0.06526 | $0.09084 | 0.06526 | 0.09084 | 0.7184 | 0x9d...429f | |
| 05/20/2026 | 8:07:41 PM | buy | $14.15 | $0.09101 | 14.15 | 0.09101 | 155.55 | 0x93...a672 | |
| 05/20/2026 | 8:07:42 PM | sell | $272.51 | $0.09038 | 272.51 | 0.09038 | 3,014.85 | 0x37...90c7 | |
| 05/20/2026 | 8:02:40 PM | sell | $0.005104 | $0.09044 | 0.005104 | 0.09044 | 0.05642 | 0x91...ce60 | |
| 05/20/2026 | 7:41:22 PM | buy | $0.2427 | $0.09101 | 0.2427 | 0.09101 | 2.66 | 0x05...9a67 | |
| 05/20/2026 | 7:23:24 PM | sell | $0.000271 | $0.09033 | 0.000271 | 0.09033 | 0.003 | 0x88...40ee | |
| 05/20/2026 | 7:17:03 PM | sell | $4.5 | $0.09046 | 4.5 | 0.09046 | 49.79 | 0x1b...a90d | |
| 05/20/2026 | 7:10:48 PM | buy | $2.27 | $0.09101 | 2.27 | 0.09101 | 24.95 | 0xb0...123e | |
| 05/20/2026 | 7:06:08 PM | sell | $30.89 | $0.09047 | 30.89 | 0.09047 | 341.44 | 0x59...53cc | |
| 05/20/2026 | 7:05:52 PM | sell | $0.2714 | $0.09048 | 0.2714 | 0.09048 | 3 | 0xdc...8c4c | |
| 05/20/2026 | 7:05:30 PM | sell | $0.09048 | $0.09048 | 0.09048 | 0.09048 | 1 | 0x52...8e82 | |
| 05/20/2026 | 7:05:05 PM | sell | $38.46 | $0.0905 | 38.46 | 0.0905 | 425 | 0xc6...5327 |