WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09163
Price
0.09163 USDC
TVL
$573,411.27
MKT CAP
$22.4M
5m
0%
1h
0.02%
4h
0.80%
24h
-2.93%
Share
TXNS
927
Buys
719
Sells
208
Volume
21K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.14M
Pooled USDC:
$286,705.63

WMATIC/USDC price stats on Polygon

As of May 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.09163. WMATIC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $21,209.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,371,285.24. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $573,411.27. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $573,411.27.

The total transactions of WMATIC/USDC is 927 in the last 24 hours, 719 of which are buy transactions, and 208 are sales transactions.

WMATIC/USDC pool has a trading volume of $21,209.18 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09163, captured at 1:48 AM UTC.

The price of converting 1 WMATIC to USD is $0.09163 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20261:46:41 AMbuy$20$0.09163200.09163218.260xa8...d294
05/16/20261:30:42 AMsell$1.41$0.091071.410.0910715.560xda...2d03
05/16/20261:22:48 AMbuy$0.09473$0.091620.094730.091621.030xbc...7f00
05/16/202612:57:25 AMbuy$0.992$0.091620.9920.0916210.820xb8...6da6
05/16/202612:55:35 AMsell$0.115$0.091070.1150.091071.260xb9...4a57
05/16/202612:55:18 AMbuy$0.02717$0.091620.027170.091620.29650x0a...8c45
05/16/202612:49:42 AMbuy$7.17$0.091627.170.0916278.330x46...112b
05/16/202612:46:01 AMbuy$22.77$0.0916122.770.09161248.540xd3...d32c
05/16/202612:44:35 AMbuy$8.49$0.09168.490.091692.720xd1...910e
05/16/202612:37:32 AMbuy$52.93$0.0915852.930.09158577.990x03...6853
05/16/202612:37:07 AMbuy$88.66$0.0915388.660.09153968.630x48...edc8
05/16/202612:22:29 AMbuy$35.79$0.0914935.790.09149391.210xba...8a98
05/16/202612:09:53 AMbuy$79.68$0.0914679.680.09146871.210x3a...43c9
05/16/202612:09:51 AMbuy$91.96$0.091491.960.09141,006.050x5d...8158
05/15/202611:56:54 PMsell$0.1001$0.090830.10010.090831.10x8a...9f4f
05/15/202611:51:04 PMsell$25.88$0.0908325.880.090832850xd6...918f
05/15/202611:50:45 PMsell$0.4542$0.090840.45420.0908450x72...65b8
05/15/202611:35:03 PMsell$32.21$0.0908532.210.09085354.570xfe...1aad
05/15/202611:34:55 PMbuy$525$0.091295250.091295,750.430x4e...0c95
05/15/202611:34:55 PMsell$76.01$0.0908976.010.09089836.330x82...5ab2