WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1101
Price
0.1101 USDC
TVL
$641,763.42
MKT CAP
$20.2M
5m
0%
1h
0.24%
4h
1.11%
24h
-0.03%
Share
TXNS
862
Buys
453
Sells
409
Volume
13K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.92M
Pooled USDC:
$320,881.71

WMATIC/USDC price stats on Polygon

As of October 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.1101. WMATIC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $13,373.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,150,520.11. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $641,763.43. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $641,763.43.

The total transactions of WMATIC/USDC is 862 in the last 24 hours, 453 of which are buy transactions, and 409 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,373.62 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1101, captured at 1:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.1101 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20261:07:58 AMbuy$0.004846$0.11010.0048460.11010.04398
0x74F...07B5
0x3e...6816
10/05/202612:59:22 AMbuy$47.48$0.110147.480.1101431.13
0xd1d...70b0
0xff...01d0
10/05/202612:58:26 AMbuy$24.75$0.110124.750.1101224.76
0x1Bd...B479
0x46...c6e0
10/05/202612:56:01 AMsell$0.06007$0.10940.060070.10940.5488
0x76b...7E58
0x63...488b
10/05/202612:53:40 AMbuy$0.103$0.11010.1030.11010.9361
0x3f9...30a1
0xb0...c259
10/05/202612:51:26 AMbuy$13.23$0.110113.230.1101120.18
0x03E...b4C8
0x3e...5922
10/05/202612:51:26 AMbuy$41.97$0.1141.970.11381.23
0x1Bd...B479
0x3e...f47d
10/05/202612:51:17 AMbuy$24.74$0.1124.740.11224.77
0x1Bd...B479
0x7d...0e14
10/05/202612:48:01 AMbuy$2$0.1120.1118.17
0x571...4834
0xdd...61ea
10/05/202612:42:41 AMsell$0.00028$0.10930.000280.10930.00256
0x7A3...2820
0x3d...af63
10/05/202612:30:53 AMsell$42.22$0.109442.220.1094385.93
0x1Bd...B479
0xb5...d6e1
10/05/202612:30:50 AMsell$29.29$0.109429.290.1094267.68
0x1Bd...B479
0x58...e138
10/05/202612:30:35 AMsell$33.38$0.109433.380.1094304.98
0x1Bd...B479
0x36...674a
10/05/202612:28:37 AMbuy$0.01277$0.11020.012770.11020.1159
0x09F...b575
0x86...7ee4
10/05/202612:28:38 AMsell$60.27$0.109560.270.1095550.15
0x1Bd...B479
0xe2...406d
10/05/202612:28:38 AMsell$92.63$0.109592.630.1095845.91
0xEe8...bD6d
0x03...a595
10/05/202612:25:41 AMsell$61.63$0.109561.630.1095562.37
0xEe8...bD6d
0xbf...d0a1
10/05/202612:24:52 AMsell$0.000386$0.10950.0003860.10950.003525
0x72b...1d13
0xc2...525b
10/05/202612:24:19 AMbuy$0.008495$0.11020.0084950.11020.07703
0xE64...0C08
0x52...3e1c
10/05/202612:21:17 AMbuy$0.002923$0.11020.0029230.11020.0265
0xF10...D7e9
0x81...cc19