WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1063
Price
0.1063 USDC
TVL
$608,234.46
MKT CAP
$23.5M
5m
0.90%
1h
-0.70%
4h
3.71%
24h
11.15%
Share
TXNS
860
Buys
484
Sells
376
Volume
73K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.87M
Pooled USDC:
$304,117.23

WMATIC/USDC price stats on Polygon

As of February 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.1063. WMATIC price is up 11.15% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $73,362.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,543,098.22. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $608,234.47. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $608,234.47.

The total transactions of WMATIC/USDC is 860 in the last 24 hours, 484 of which are buy transactions, and 376 are sales transactions.

WMATIC/USDC pool has a trading volume of $73,362.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1063, captured at 1:42 PM UTC.

The price of converting 1 WMATIC to USD is $0.1063 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20261:38:55 PMbuy$239.96$0.1063239.960.10632,256.57
0x798...d394
0xbe...7502
02/14/20261:38:03 PMbuy$143.45$0.1062143.450.10621,350.66
0x1F3...5410
0xa4...5af3
02/14/20261:36:51 PMbuy$143.45$0.1061143.450.10611,351.94
0x1F3...5410
0x21...8f00
02/14/20261:36:33 PMbuy$136.48$0.106136.480.1061,287.51
0x1F3...5410
0x92...156e
02/14/20261:32:03 PMsell$200.49$0.1053200.490.10531,902.23
0x593...1823
0xec...589e
02/14/20261:31:39 PMsell$175.3$0.1055175.30.10551,661.23
0x1F3...5410
0x28...e8cf
02/14/20261:31:35 PMsell$160.69$0.1058160.690.10581,518.65
0x897...84db
0x00...76ae
02/14/20261:31:37 PMsell$239.78$0.1056239.780.10562,269.11
0x0e7...7F19
0xba...0c87
02/14/20261:31:31 PMsell$143.67$0.1059143.670.10591,356.5
0x1F3...5410
0x4f...2a35
02/14/20261:31:23 PMsell$142.38$0.106142.380.1061,343.07
0x1F3...5410
0x0c...99f5
02/14/20261:31:13 PMsell$143.94$0.1061143.940.10611,356.5
0x1F3...5410
0xcc...a83d
02/14/20261:30:55 PMsell$142.65$0.1062142.650.10621,343.07
0x1F3...5410
0xd5...c5d3
02/14/20261:30:43 PMsell$26.65$0.106226.650.1062250.84
0x1F3...5410
0x98...b864
02/14/20261:30:43 PMsell$189.97$0.1063189.970.10631,786.3
0x88c...c39A
0x6b...b7ef
02/14/20261:29:17 PMsell$31.92$0.106431.920.1064299.97
0xdde...6761
0x10...5ead
02/14/20261:23:27 PMbuy$0.3326$0.1070.33260.1073.1
0xE74...EA84
0x3d...2b5f
02/14/20261:21:21 PMsell$211.17$0.1065211.170.10651,982.55
0xecC...82Cb
0xfb...84ee
02/14/20261:20:51 PMsell$181.52$0.1066181.520.10661,702.03
0x4a8...b6a9
0xff...8ba3
02/14/20261:20:09 PMsell$60.05$0.106760.050.1067562.59
0x7E1...5bBa
0xbc...6371
02/14/20261:19:09 PMbuy$0.2799$0.10740.27990.10742.6
0xB42...EAD6
0x70...aa1c