WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08849
Price
0.08849 USDC
TVL
$570,233.27
MKT CAP
$14M
5m
0%
1h
-0.16%
4h
-0.40%
24h
0.87%
Share
TXNS
2K
Buys
1K
Sells
535
Volume
27K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.23M
Pooled USDC:
$285,116.63

WMATIC/USDC price stats on Polygon

As of November 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.08849. WMATIC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $26,555.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,982,439.09. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $570,233.28. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $570,233.28.

The total transactions of WMATIC/USDC is 1976 in the last 24 hours, 1441 of which are buy transactions, and 535 are sales transactions.

WMATIC/USDC pool has a trading volume of $26,555.93 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08849, captured at 6:57 AM UTC.

The price of converting 1 WMATIC to USD is $0.08849 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20266:48:28 AMbuy$0.003067$0.088490.0030670.088490.03465
0x131...02dB
0x03...6bf1
11/10/20266:44:09 AMbuy$0.01046$0.088490.010460.088490.1182
0x996...aE50
0x50...ea60
11/10/20266:43:25 AMbuy$0.002773$0.088490.0027730.088490.03133
0x50C...de3e
0x13...b86e
11/10/20266:41:18 AMsell$0.004164$0.087950.0041640.087950.04734
0x5d9...77Fd
0xf8...635c
11/10/20266:41:07 AMsell$0.001346$0.087950.0013460.087950.0153
0x702...A986
0xff...e197
11/10/20266:36:21 AMbuy$0.02629$0.088490.026290.088490.2971
0x517...080F
0x1c...2aca
11/10/20266:35:42 AMbuy$0.01561$0.088490.015610.088490.1764
0xAEE...4381
0x62...f7c5
11/10/20266:27:12 AMbuy$0.000324$0.088490.0003240.088490.003661
0x6c6...C92C
0xea...fa93
11/10/20266:25:24 AMbuy$0.002422$0.088490.0024220.088490.02737
0x1E6...bB79
0x28...742f
11/10/20266:23:06 AMbuy$0.001266$0.088490.0012660.088490.0143
0x96D...20Dc
0x0e...01a0
11/10/20266:16:37 AMbuy$0.003813$0.088490.0038130.088490.04308
0x859...4624
0x57...d8f2
11/10/20266:16:27 AMbuy$0.03938$0.088490.039380.088490.4451
0x614...35b3
0xdb...8999
11/10/20266:16:04 AMbuy$0.000149$0.088490.0001490.088490.001683
0x2bD...eA04
0x7b...320e
11/10/20266:15:37 AMsell$83.05$0.0879883.050.08798943.98
0x1Bd...B479
0x4f...c5f7
11/10/20266:15:33 AMsell$13.39$0.0880113.390.08801152.16
0x1Bd...B479
0x77...fa05
11/10/20266:15:22 AMsell$32.37$0.0880232.370.08802367.74
0x1Bd...B479
0x07...905e
11/10/20266:15:19 AMsell$38.51$0.0880638.510.08806437.4
0x1Bd...B479
0x08...d075
11/10/20266:15:21 AMsell$21.71$0.0880421.710.08804246.68
0x1Bd...B479
0xd1...34d6
11/10/20266:15:06 AMsell$19.9$0.0880819.90.08808225.97
0x1Bd...B479
0xd8...a767
11/10/20266:15:03 AMsell$30$0.08809300.08809340.56
0x1Bd...B479
0x69...2947