WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1163
Price
0.1163 USDC
TVL
$630,746.5
MKT CAP
$26.3M
5m
0%
1h
-0.20%
4h
-1.35%
24h
-3.93%
Share
TXNS
762
Buys
349
Sells
413
Volume
90K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.72M
Pooled USDC:
$315,373.25

WMATIC/USDC price stats on Polygon

As of January 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.1163. WMATIC price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $90,101.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,295,070.15. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $630,746.51. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $630,746.51.

The total transactions of WMATIC/USDC is 762 in the last 24 hours, 349 of which are buy transactions, and 413 are sales transactions.

WMATIC/USDC pool has a trading volume of $90,101.56 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1163, captured at 12:05 PM UTC.

The price of converting 1 WMATIC to USD is $0.1163 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/202611:56:30 AMbuy$5.31$0.11635.310.116345.670xe6...dbf8
01/29/202611:51:50 AMsell$44.96$0.115744.960.1157388.570x29...13e4
01/29/202611:51:50 AMsell$48.31$0.115648.310.1156417.670x9f...9de3
01/29/202611:48:20 AMsell$82.74$0.115782.740.1157714.880x4a...52a6
01/29/202611:46:18 AMbuy$8.89$0.11648.890.116476.40xc5...4331
01/29/202611:46:14 AMsell$4.69$0.11584.690.115840.510xe2...3c42
01/29/202611:46:16 AMsell$109.17$0.1158109.170.1158942.670x10...56a5
01/29/202611:45:24 AMsell$65.88$0.115865.880.1158568.490xf1...375b
01/29/202611:43:26 AMsell$91.96$0.115991.960.1159793.20x2b...c237
01/29/202611:37:36 AMsell$69$0.116690.116594.880x15...7ba4
01/29/202611:35:04 AMsell$53.92$0.11653.920.116464.70x68...9160
01/29/202611:34:38 AMsell$120.28$0.1161120.280.11611,035.950xe5...77f6
01/29/202611:30:52 AMsell$41.47$0.116141.470.1161356.980xeb...171f
01/29/202611:30:36 AMsell$16.26$0.116116.260.1161139.950x49...df41
01/29/202611:29:46 AMbuy$427.63$0.1167427.630.11673,663.120x00...4869
01/29/202611:27:56 AMsell$173.1$0.1159173.10.11591,492.920xcc...9e1b
01/29/202611:27:20 AMsell$96.59$0.11696.590.116832.340x2a...42e3
01/29/202611:25:16 AMbuy$0.992$0.11670.9920.11678.490xfa...fb62
01/29/202611:24:42 AMsell$104.82$0.1161104.820.1161902.710x8f...a6eb
01/29/202611:20:36 AMsell$49.64$0.116149.640.1161427.320xb1...a2ac