WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07798
Price
0.07798 USDC
TVL
$533,692.72
MKT CAP
$18.3M
5m
0%
1h
0.24%
4h
0.10%
24h
2.10%
Share
TXNS
253
Buys
182
Sells
71
Volume
7K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.43M
Pooled USDC:
$266,846.36

WMATIC/USDC price stats on Polygon

As of July 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.07798. WMATIC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $7,276.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,288,830.57. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $533,692.72. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $533,692.72.

The total transactions of WMATIC/USDC is 253 in the last 24 hours, 182 of which are buy transactions, and 71 are sales transactions.

WMATIC/USDC pool has a trading volume of $7,276.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07798, captured at 9:30 AM UTC.

The price of converting 1 WMATIC to USD is $0.07798 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20269:28:22 AMbuy$0.2947$0.077980.29470.077983.770x36...e7c8
07/27/20269:16:37 AMbuy$86.27$0.0779686.270.077961,106.70x92...ad38
07/27/20269:13:34 AMbuy$0.9994$0.077930.99940.0779312.820x72...d9cd
07/27/20269:12:51 AMbuy$9.85$0.077939.850.07793126.490xcc...7a98
07/27/20269:12:25 AMbuy$1.88$0.077921.880.0779224.190xd8...1ce2
07/27/20269:07:54 AMbuy$0.09361$0.077920.093610.077921.20xa4...2dd9
07/27/20269:07:03 AMbuy$19.82$0.0779219.820.07792254.420xda...90a8
07/27/20269:06:09 AMbuy$11.12$0.0779111.120.07791142.820x27...aa47
07/27/20269:04:34 AMsell$0.008196$0.077430.0081960.077430.10580xd5...823b
07/27/20268:57:49 AMbuy$87.82$0.0778887.820.077881,127.580x9b...62a7
07/27/20268:57:48 AMbuy$71.51$0.0778371.510.07783918.730x03...0534
07/27/20268:57:12 AMbuy$41.2$0.077841.20.0778529.550x6e...1ea3
07/27/20268:57:03 AMbuy$1.09$0.077791.090.0777914.120xc6...51cc
07/27/20268:57:00 AMbuy$0.7524$0.077790.75240.077799.670x7b...6824
07/27/20268:56:57 AMbuy$6.16$0.077796.160.0777979.190x0f...6ca9
07/27/20268:56:18 AMbuy$3.99$0.077783.990.0777851.390x61...dfc1
07/27/20268:56:18 AMbuy$7.11$0.077787.110.0777891.520x9c...e383
07/27/20268:56:15 AMbuy$1.69$0.077781.690.0777821.840x8d...2481
07/27/20268:56:10 AMbuy$2.99$0.077772.990.0777738.540xc4...ec4f
07/27/20268:55:16 AMbuy$56.33$0.0777656.330.07776724.450xe9...c97b