WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09081
Price
0.09081 USDC
TVL
$572,871.75
MKT CAP
$23M
5m
0%
1h
-1.12%
4h
-1.09%
24h
0.56%
Share
TXNS
439
Buys
246
Sells
193
Volume
14K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.14M
Pooled USDC:
$286,435.87

WMATIC/USDC price stats on Polygon

As of May 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.09081. WMATIC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $14,203.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,026,433.74. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $572,871.75. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $572,871.75.

The total transactions of WMATIC/USDC is 439 in the last 24 hours, 246 of which are buy transactions, and 193 are sales transactions.

WMATIC/USDC pool has a trading volume of $14,203.94 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09081, captured at 6:01 AM UTC.

The price of converting 1 WMATIC to USD is $0.09081 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20265:57:22 AMsell$1.19$0.090811.190.0908113.170x41...8be6
05/21/20265:48:56 AMsell$99.36$0.0908599.360.090851,093.750x53...620f
05/21/20265:48:42 AMsell$94.3$0.0909194.30.090911,037.290xf1...9c10
05/21/20265:48:41 AMsell$73.25$0.0909673.250.09096805.270x3c...4433
05/21/20265:48:00 AMsell$45.35$0.09145.350.091498.340xfb...b03b
05/21/20265:47:04 AMsell$29.97$0.0910529.970.09105329.220xbd...df0c
05/21/20265:47:04 AMsell$43.09$0.0910343.090.09103473.420x25...bca9
05/21/20265:46:12 AMsell$1.87$0.091061.870.0910620.560xcb...0920
05/21/20265:41:53 AMbuy$5.25$0.091615.250.0916157.320x3a...1692
05/21/20265:32:19 AMsell$13.39$0.0910613.390.09106147.120x34...b190
05/21/20265:30:30 AMsell$62.5$0.0910962.50.09109686.150x6a...9a9a
05/21/20265:29:01 AMsell$24.76$0.0911124.760.09111271.790xa6...68b5
05/21/20265:26:29 AMsell$52.65$0.0911452.650.09114577.690x5f...7e23
05/21/20265:26:22 AMsell$52.22$0.0911752.220.09117572.830xe8...885b
05/21/20265:26:20 AMbuy$36.32$0.0917336.320.09173395.970xd1...d335
05/21/20265:22:22 AMsell$31.75$0.0911731.750.09117348.30xe1...e04e
05/21/20265:21:26 AMsell$50.7$0.091250.70.0912555.980x64...a183
05/21/20265:20:41 AMsell$59.12$0.0912459.120.09124648.050xc6...fe76
05/21/20265:15:29 AMsell$31.47$0.0912631.470.09126344.850x07...d573
05/21/20265:15:06 AMsell$31.17$0.0912831.170.09128341.440x09...8289