WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1197
Price
0.1197 USDC
TVL
$639,713.12
MKT CAP
$27M
5m
0.11%
1h
1.10%
4h
1.98%
24h
1.61%
Share
TXNS
743
Buys
347
Sells
396
Volume
64K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.68M
Pooled USDC:
$319,856.56

WMATIC/USDC price stats on Polygon

As of January 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.1197. WMATIC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $63,676.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,982,095.24. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $639,713.13. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $639,713.13.

The total transactions of WMATIC/USDC is 743 in the last 24 hours, 347 of which are buy transactions, and 396 are sales transactions.

WMATIC/USDC pool has a trading volume of $63,676.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1197, captured at 9:46 AM UTC.

The price of converting 1 WMATIC to USD is $0.1197 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/28/20269:43:43 AMbuy$0.0516$0.11970.05160.11970.43080x01...bb3f
01/28/20269:42:17 AMbuy$14.33$0.119714.330.1197119.70x3c...0aee
01/28/20269:42:13 AMbuy$0.0946$0.11970.09460.11970.78980x91...d89a
01/28/20269:40:35 AMbuy$0.04615$0.11970.046150.11970.38520x12...06dc
01/28/20269:40:31 AMsell$0.0119$0.1190.01190.1190.10xc2...9e47
01/28/20269:38:11 AMbuy$33.85$0.119733.850.1197282.70x08...0ade
01/28/20269:37:39 AMbuy$268.23$0.1196268.230.11962,241.740x95...bc02
01/28/20269:37:35 AMbuy$30.95$0.119530.950.1195258.970x46...2cac
01/28/20269:37:19 AMbuy$236.46$0.1194236.460.11941,979.650x7b...cbaa
01/28/20269:37:17 AMbuy$133.66$0.1193133.660.11931,120.360xc4...74df
01/28/20269:37:13 AMbuy$49.98$0.119249.980.1192419.220xa2...807a
01/28/20269:37:13 AMbuy$11.45$0.119211.450.119296.030xd3...0a7f
01/28/20269:34:59 AMbuy$51.01$0.119151.010.1191427.970xe9...331f
01/28/20269:31:37 AMsell$29.96$0.118429.960.1184252.950x5e...8c77
01/28/20269:31:03 AMbuy$361.43$0.119361.430.1193,035.750x81...f0d9
01/28/20269:30:19 AMsell$4.91$0.11824.910.118241.610x32...d65e
01/28/20269:26:19 AMsell$17.26$0.118217.260.1182145.990x41...377c
01/28/20269:25:55 AMsell$0.1182$0.11820.11820.118210x6c...8dd2
01/28/20269:25:49 AMbuy$9.53$0.11899.530.118980.130xce...0002
01/28/20269:25:39 AMbuy$6.35$0.11896.350.118953.410x25...46ac