WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07782
Price
0.07782 USDC
TVL
$531,631.39
MKT CAP
$20.9M
5m
-0.08%
1h
-0.60%
4h
-1.35%
24h
-2.46%
Share
TXNS
561
Buys
277
Sells
284
Volume
32K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.41M
Pooled USDC:
$265,815.69

WMATIC/USDC price stats on Polygon

As of June 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.07782. WMATIC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $32,151.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,896,648.88. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $531,631.39. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $531,631.39.

The total transactions of WMATIC/USDC is 561 in the last 24 hours, 277 of which are buy transactions, and 284 are sales transactions.

WMATIC/USDC pool has a trading volume of $32,151.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07782, captured at 12:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.07782 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/202612:21:49 AMsell$48.88$0.0778248.880.07782628.15
0x1Bd...B479
0x24...f7a9
06/09/202612:15:15 AMsell$163.1$0.07788163.10.077882,094.16
0xFD4...266e
0xa0...bef7
06/09/202612:14:34 AMsell$24.01$0.0779324.010.07793308.1
0xD0d...5BeA
0x07...8060
06/09/202612:10:13 AMbuy$2.95$0.078412.950.0784137.67
0xE74...EA84
0xee...48d2
06/09/202612:07:09 AMbuy$0.02$0.078410.020.078410.255
0x6D8...3046
0x96...87aa
06/09/202612:03:42 AMsell$50.95$0.0779650.950.07796653.65
0x1Bd...B479
0x79...32d5
06/09/202612:03:40 AMsell$38.96$0.0779838.960.07798499.65
0x1Bd...B479
0x74...3fba
06/09/202612:03:31 AMsell$125.76$0.07803125.760.078031,611.69
0x4FA...D1F9
0xaf...7d9b
06/08/202611:49:48 PMsell$27.53$0.0780727.530.07807352.71
0x1Bd...B479
0x54...b851
06/08/202611:47:25 PMsell$132.28$0.07812132.280.078121,693.15
0x4FA...D1F9
0x3c...1642
06/08/202611:32:45 PMsell$97.59$0.0781997.590.078191,248.06
0x1Bd...B479
0x25...d639
06/08/202611:32:43 PMsell$69.33$0.0782469.330.07824886.18
0xB2B...e9E5
0xf4...2aff
06/08/202611:26:15 PMsell$34.02$0.0782734.020.07827434.68
0x1Bd...B479
0x24...ddf4
06/08/202611:25:37 PMsell$38.34$0.0782938.340.07829489.81
0x1Bd...B479
0x28...cbf4
06/08/202611:25:19 PMsell$60.34$0.0783260.340.07832770.41
0xB2B...e9E5
0x49...3763
06/08/202611:25:18 PMsell$54.37$0.0783554.370.07835693.86
0x1Bd...B479
0xc6...52f1
06/08/202611:19:42 PMsell$43.26$0.0783843.260.07838551.93
0x1Bd...B479
0x18...96d9
06/08/202611:19:39 PMsell$58.41$0.0784558.410.07845744.56
0x444...21f0
0xd2...e8f7
06/08/202611:19:39 PMsell$62.14$0.0784162.140.07841792.43
0x1Bd...B479
0x9c...e2ce
06/08/202611:18:27 PMsell$36.94$0.0784836.940.07848470.69
0x1Bd...B479
0x9b...3c39