WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07649
Price
0.07649 USDC
TVL
$530,002.9
MKT CAP
$18.1M
5m
0%
1h
-0.71%
4h
-0.48%
24h
-0.07%
Share
TXNS
221
Buys
108
Sells
113
Volume
10K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.46M
Pooled USDC:
$265,001.45

WMATIC/USDC price stats on Polygon

As of July 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.07649. WMATIC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $9,713.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,115,446.00. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $530,002.91. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $530,002.91.

The total transactions of WMATIC/USDC is 221 in the last 24 hours, 108 of which are buy transactions, and 113 are sales transactions.

WMATIC/USDC pool has a trading volume of $9,713.32 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07649, captured at 7:02 AM UTC.

The price of converting 1 WMATIC to USD is $0.07649 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20266:22:10 AMsell$127.45$0.07649127.450.076491,666.22
0x9eC...468b
0x9c...db7c
07/26/20266:16:31 AMbuy$0.2363$0.076990.23630.076993.07
0xC06...8B8c
0xc0...9885
07/26/20265:57:25 AMbuy$6.33$0.076996.330.0769982.25
0xAF4...BE52
0x8f...2924
07/26/20265:49:34 AMsell$0.8487$0.076520.84870.0765211.09
0x583...AB7D
0xb1...7072
07/26/20265:46:18 AMsell$20.47$0.0765320.470.07653267.55
0xc52...eE71
0xff...51d5
07/26/20265:40:04 AMsell$10.48$0.0765410.480.07654137
0x060...3CD2
0x6b...2e2b
07/26/20265:35:07 AMsell$55.56$0.0765655.560.07656725.81
0x747...6dB5
0x54...2db7
07/26/20265:31:30 AMbuy$0.6755$0.077030.67550.077038.76
0xcCc...8Ef4
0x10...91a4
07/26/20265:14:58 AMbuy$0.1215$0.077030.12150.077031.57
0xE37...7d83
0x78...b8fe
07/26/20265:09:07 AMsell$8.28$0.076578.280.07657108.25
0x008...bAa5
0x28...16d1
07/26/20264:35:51 AMsell$81.61$0.076681.610.07661,065.4
0x2bB...FBd1
0x9a...35fa
07/26/20264:35:49 AMsell$76.42$0.0766576.420.07665997
0xFe7...9aDF
0xaa...4d17
07/26/20264:35:36 AMsell$14.87$0.0766714.870.07667194
0x4A0...CeEE
0x57...06a1
07/26/20264:35:13 AMsell$4.14$0.076684.140.0766854.07
0x7Da...b6D5
0x5c...3285
07/26/20264:34:46 AMbuy$48.6$0.0771348.60.07713630.17
0xA58...3D7D
0xce...1c6a
07/26/20264:34:45 AMsell$58.68$0.0766758.680.07667765.44
0xbFA...c936
0x85...22a7
07/26/20264:34:42 AMbuy$49.2$0.0771349.20.07713637.87
0x9B1...f188
0x96...03d1
07/26/20264:34:37 AMbuy$49.47$0.077149.470.0771641.66
0x773...07b5
0x97...573e
07/26/20264:31:09 AMsell$91.71$0.0766591.710.076651,196.4
0x41D...7A4f
0xb1...55f2
07/26/20264:30:15 AMsell$112.64$0.07671112.640.076711,468.3
0x9eC...468b
0x83...5399