WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09203
Price
0.09203 USDC
TVL
$583,138.81
MKT CAP
$15.1M
5m
0%
1h
0.30%
4h
-0.70%
24h
-1.04%
Share
TXNS
851
Buys
495
Sells
356
Volume
27K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.18M
Pooled USDC:
$291,569.4

WMATIC/USDC price stats on Polygon

As of October 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09203. WMATIC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $27,335.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,113,197.21. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $583,138.82. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $583,138.82.

The total transactions of WMATIC/USDC is 851 in the last 24 hours, 495 of which are buy transactions, and 356 are sales transactions.

WMATIC/USDC pool has a trading volume of $27,335.65 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09203, captured at 9:44 AM UTC.

The price of converting 1 WMATIC to USD is $0.09203 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20269:06:31 AMbuy$0.6239$0.092030.62390.092036.77
0xeC6...78dC
0xc5...fb84
10/20/20269:04:50 AMbuy$0.07987$0.092030.079870.092030.8678
0x244...9ef3
0x78...b1a9
10/20/20269:02:05 AMbuy$0.2395$0.092030.23950.092032.6
0xF0A...73E7
0x89...9b27
10/20/20268:58:59 AMbuy$0.7461$0.092030.74610.092038.1
0x4dC...15e6
0xdf...fa39
10/20/20268:57:05 AMsell$60.77$0.091560.770.0915664.22
0x27c...Ac28
0xf4...3728
10/20/20268:56:25 AMsell$52.7$0.0915352.70.09153575.75
0xc0C...6b62
0x08...1fd5
10/20/20268:56:17 AMsell$67.86$0.0915767.860.09157741.01
0xEe8...bD6d
0x70...2281
10/20/20268:50:19 AMsell$60.58$0.0916160.580.09161661.25
0xc0C...6b62
0x85...cde4
10/20/20268:50:07 AMsell$82.19$0.0916682.190.09166896.75
0xEe8...bD6d
0x5a...c04e
10/20/20268:50:02 AMsell$54.8$0.091754.80.0917597.63
0xB9A...a60C
0x7d...88ef
10/20/20268:31:20 AMbuy$0.01932$0.092270.019320.092270.2094
0x196...5c3C
0x03...0b74
10/20/20268:06:34 AMsell$50.84$0.0917550.840.09175554.07
0x924...555e
0x12...5937
10/20/20268:06:34 AMsell$31.18$0.0917331.180.09173340
0x989...8d3A
0x9a...8f83
10/20/20268:06:28 AMsell$40.34$0.0917840.340.09178439.51
0x96d...CB4f
0xa6...4c0c
10/20/20268:06:28 AMsell$3.09$0.091773.090.0917733.7
0x924...555e
0xcc...92e7
10/20/20268:06:07 AMsell$51.65$0.0918151.650.09181562.57
0xa95...cb5C
0x63...091b
10/20/20268:00:01 AMsell$98.66$0.0918698.660.091861,074
0x50B...b222
0x3c...7b83
10/20/20267:33:19 AMsell$70.6$0.0919170.60.09191768.08
0xc0C...6b62
0x06...072d
10/20/20267:33:07 AMsell$39.4$0.0919539.40.09195428.55
0xa11...61f8
0x9b...e96e
10/20/20267:32:08 AMsell$0.004444$0.091960.0044440.091960.04832
0x475...2101
0x90...d87c