WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1093
Price
0.1093 USDC
TVL
$621,144
MKT CAP
$22.9M
5m
-0.15%
1h
-0.89%
4h
-1.56%
24h
5.04%
Share
TXNS
1K
Buys
507
Sells
762
Volume
115K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.83M
Pooled USDC:
$310,572

WMATIC/USDC price stats on Polygon

As of March 1, 2026, the current price of WMATIC token on DEX Quickswap is $0.1093. WMATIC price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $115,195.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,915,699.06. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $621,144.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $621,144.00.

The total transactions of WMATIC/USDC is 1269 in the last 24 hours, 507 of which are buy transactions, and 762 are sales transactions.

WMATIC/USDC pool has a trading volume of $115,195.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1093, captured at 6:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.1093 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20266:40:41 AMsell$7.81$0.10937.810.109371.43
0x4A8...BF85
0x6f...5559
03/01/20266:39:39 AMbuy$206.68$0.1099206.680.10991,879.19
0x000...46F6
0x4d...f147
03/01/20266:37:59 AMsell$100.03$0.1092100.030.1092915.32
0xCe8...70EC
0x37...4f4d
03/01/20266:37:41 AMsell$103.46$0.1093103.460.1093946.06
0x9eC...468b
0xf3...4abf
03/01/20266:36:55 AMsell$88.01$0.109488.010.1094804.3
0xCFC...5461
0x9a...a6d0
03/01/20266:36:03 AMsell$114.64$0.1094114.640.10941,047.01
0x9eC...468b
0xcf...2bfc
03/01/20266:35:53 AMsell$49.51$0.109549.510.1095452
0x463...2070
0x31...100c
03/01/20266:32:55 AMbuy$0.2721$0.11020.27210.11022.46
0x12c...712d
0x72...4098
03/01/20266:30:33 AMbuy$0.8489$0.11020.84890.11027.7
0xB01...9C2E
0x3c...1eba
03/01/20266:26:27 AMbuy$195.83$0.1101195.830.11011,777.69
0x5a0...2763
0xf3...fe52
03/01/20266:24:03 AMbuy$0.4199$0.110.41990.113.81
0xE74...EA84
0x1f...b8cb
03/01/20266:17:25 AMbuy$3.12$0.113.120.1128.37
0xE74...EA84
0xe3...6df2
03/01/20266:14:55 AMbuy$23.96$0.1123.960.11217.66
0x3cF...6058
0x5a...1591
03/01/20266:11:05 AMsell$134.46$0.1094134.460.10941,228.37
0x9eC...468b
0x2c...f7cc
03/01/20266:11:03 AMsell$51.56$0.109551.560.1095470.81
0x1F3...5410
0xb7...48ad
03/01/20266:10:43 AMsell$95.29$0.109595.290.1095869.67
0x9eC...468b
0x5c...428f
03/01/20266:08:11 AMsell$232.44$0.1096232.440.10962,119.01
0xA38...f4C1
0xc4...df8d
03/01/20266:08:05 AMsell$86.31$0.109886.310.1098786
0x9eC...468b
0xdf...358e
03/01/20266:07:49 AMsell$54.39$0.109954.390.1099494.83
0x1F3...5410
0x47...b9a8
03/01/20266:07:49 AMsell$100.02$0.1098100.020.1098910.32
0x1D4...8430
0x90...1110