WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09822
Price
0.09822 USDC
TVL
$602,382.16
MKT CAP
$15.1M
5m
0.33%
1h
1.43%
4h
1.19%
24h
5.39%
Share
TXNS
2K
Buys
964
Sells
573
Volume
52K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.07M
Pooled USDC:
$301,191.08

WMATIC/USDC price stats on Polygon

As of November 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.09822. WMATIC price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $52,071.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,051,712.61. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $602,382.17. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $602,382.17.

The total transactions of WMATIC/USDC is 1537 in the last 24 hours, 964 of which are buy transactions, and 573 are sales transactions.

WMATIC/USDC pool has a trading volume of $52,071.78 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09822, captured at 8:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.09822 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20268:31:55 AMbuy$137.92$0.09822137.920.098221,404.2
0xB88...9aEf
0x62...f5fe
11/05/20268:30:49 AMbuy$183.89$0.09811183.890.098111,874.22
0x2AC...2cc5
0x97...d0d6
11/05/20268:29:04 AMbuy$0.02046$0.098050.020460.098050.2087
0x699...25aD
0x45...0d1e
11/05/20268:27:34 AMbuy$180.13$0.09798180.130.097981,838.26
0x9a6...48Cd
0x78...ce4e
11/05/20268:27:37 AMbuy$15.57$0.0980515.570.09805158.83
0x1Bd...B479
0xce...f351
11/05/20268:27:30 AMsell$0.00251$0.097340.002510.097340.02578
0x289...Eb04
0xb2...6a50
11/05/20268:27:01 AMbuy$38$0.09791380.09791388.17
0x1Bd...B479
0x8f...4635
11/05/20268:25:24 AMbuy$12.33$0.097912.330.0979126.02
0x1Bd...B479
0x10...cd40
11/05/20268:25:24 AMbuy$110.61$0.09786110.610.097861,130.27
0x9a6...48Cd
0xe4...5e30
11/05/20268:23:04 AMbuy$40.12$0.0978140.120.09781410.24
0x1Bd...B479
0xb9...f220
11/05/20268:22:57 AMbuy$46.12$0.0977846.120.09778471.72
0x1Bd...B479
0xe0...4456
11/05/20268:22:55 AMbuy$0.02237$0.097770.022370.097770.2288
0x196...5c3C
0x6a...7258
11/05/20268:22:55 AMbuy$38.71$0.0977538.710.09775396.03
0x1Bd...B479
0x01...da0f
11/05/20268:21:09 AMbuy$24.91$0.0977324.910.09773254.88
0x1Bd...B479
0x89...498e
11/05/20268:21:07 AMbuy$36.3$0.0977136.30.09771371.52
0x1Bd...B479
0x05...de80
11/05/20268:21:04 AMbuy$97.74$0.0976797.740.097671,000.73
0x1Bd...B479
0xa8...27b8
11/05/20268:21:03 AMbuy$55.84$0.0976255.840.09762572.09
0x1Bd...B479
0xbc...ba2b
11/05/20268:20:54 AMbuy$126.54$0.09756126.540.097561,297.06
0xB9A...a60C
0x62...a52b
11/05/20268:19:31 AMbuy$14.74$0.0975114.740.09751151.15
0x86f...32f0
0x4f...38f9
11/05/20268:19:19 AMbuy$116.13$0.09746116.130.097461,191.53
0xEbe...BE94
0x1e...810e