WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08283
Price
0.08283 USDC
TVL
$549,642.5
MKT CAP
$19M
5m
0%
1h
0.28%
4h
-0.14%
24h
0.88%
Share
TXNS
395
Buys
218
Sells
177
Volume
21K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.33M
Pooled USDC:
$274,821.25

WMATIC/USDC price stats on Polygon

As of July 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.08283. WMATIC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $21,468.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,957,481.13. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $549,642.51. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $549,642.51.

The total transactions of WMATIC/USDC is 395 in the last 24 hours, 218 of which are buy transactions, and 177 are sales transactions.

WMATIC/USDC pool has a trading volume of $21,468.78 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08283, captured at 2:39 AM UTC.

The price of converting 1 WMATIC to USD is $0.08283 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20262:27:55 AMbuy$6.4$0.082836.40.0828377.320xac...747f
07/18/20262:27:36 AMbuy$1.99$0.082821.990.0828224.120x26...4555
07/18/20262:27:34 AMbuy$0.9409$0.082820.94090.0828211.360x24...aae2
07/18/20262:27:30 AMbuy$1.99$0.082821.990.0828224.130xc3...fe36
07/18/20262:26:39 AMbuy$9.94$0.082829.940.08282120.020xb9...64c0
07/18/20262:25:03 AMbuy$46.31$0.082846.310.0828559.340x75...6b3a
07/18/20262:24:21 AMbuy$41.69$0.0827741.690.08277503.620xf8...08ee
07/18/20262:22:18 AMbuy$33.67$0.0827533.670.08275406.850xb6...67bc
07/18/20262:20:10 AMbuy$115.03$0.08271115.030.082711,390.730xf6...0e84
07/18/20262:20:09 AMbuy$33.49$0.0826633.490.08266405.160x82...99ac
07/18/20262:19:49 AMbuy$36.99$0.0826436.990.08264447.660xd7...a6cd
07/18/20262:18:24 AMbuy$1.99$0.082631.990.0826324.190x97...4e76
07/18/20262:18:15 AMbuy$50.11$0.0826150.110.08261606.590xd4...ca96
07/18/20262:14:00 AMbuy$30.3$0.0825730.30.08257367.070x14...c19a
07/18/20262:14:01 AMbuy$40.06$0.0825940.060.08259485.070x93...50be
07/18/20262:14:00 AMbuy$76.86$0.0825376.860.08253931.260x9e...445c
07/18/20261:46:54 AMbuy$0.7117$0.082510.71170.082518.620x56...49d0
07/18/20261:45:04 AMsell$31.13$0.0820231.130.08202379.570x9e...0d81
07/18/20261:45:03 AMsell$30.83$0.0820430.830.08204375.810xbc...4197
07/18/20261:44:31 AMsell$107.03$0.0821107.030.08211,303.60xaa...9eec