WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1187
Price
0.1187 USDC
TVL
$637,036.03
MKT CAP
$27.2M
5m
0%
1h
0.65%
4h
1.64%
24h
-5.50%
Share
TXNS
732
Buys
319
Sells
413
Volume
51K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.69M
Pooled USDC:
$318,518.01

WMATIC/USDC price stats on Polygon

As of January 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1187. WMATIC price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $51,348.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,164,956.23. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $637,036.04. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $637,036.04.

The total transactions of WMATIC/USDC is 732 in the last 24 hours, 319 of which are buy transactions, and 413 are sales transactions.

WMATIC/USDC pool has a trading volume of $51,348.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1187, captured at 12:00 AM UTC.

The price of converting 1 WMATIC to USD is $0.1187 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/25/202611:51:24 PMbuy$0.1004$0.11870.10040.11870.84610x5d...651c
01/25/202611:50:24 PMbuy$74.92$0.118774.920.1187631.110x9b...a3fc
01/25/202611:50:08 PMbuy$62.63$0.118662.630.1186527.840x9c...ff76
01/25/202611:47:44 PMbuy$0.4999$0.11860.49990.11864.210xfd...b777
01/25/202611:39:58 PMsell$0.01297$0.11790.012970.11790.10990x0f...7409
01/25/202611:38:02 PMbuy$3.81$0.11863.810.118632.120x3a...7bd1
01/25/202611:37:34 PMbuy$0.5$0.11860.50.11864.210x80...26e3
01/25/202611:32:30 PMsell$0.1175$0.11790.11750.11790.9970x7d...b4d6
01/25/202611:32:04 PMsell$0.1175$0.11790.11750.11790.9970x1e...7039
01/25/202611:31:20 PMsell$0.1175$0.11790.11750.11790.9970xec...d60a
01/25/202611:25:32 PMbuy$200.65$0.1185200.650.11851,692.310x64...0202
01/25/202611:22:50 PMbuy$119.6$0.1184119.60.11841,009.730xc9...3198
01/25/202611:22:18 PMbuy$112.39$0.1183112.390.1183949.550xbe...3799
01/25/202611:21:50 PMbuy$25.98$0.118325.980.1183219.640x95...a130
01/25/202611:18:54 PMbuy$3.63$0.11833.630.118330.750x3b...6f3f
01/25/202611:18:54 PMsell$3.57$0.11753.570.117530.430x3b...6f3f
01/25/202611:16:20 PMsell$1.98$0.11751.980.117516.870x02...33e2
01/25/202611:16:00 PMbuy$0.6327$0.11830.63270.11835.340xab...0bb5
01/25/202611:14:44 PMbuy$0.8056$0.11830.80560.11836.810x8f...3186
01/25/202611:14:38 PMsell$0.6468$0.11750.64680.11755.50xc9...54e2