WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07806
Price
0.07806 USDC
TVL
$531,396.2
MKT CAP
$19.1M
5m
0.21%
1h
0.86%
4h
-0.18%
24h
-1.24%
Share
TXNS
550
Buys
298
Sells
252
Volume
20K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.41M
Pooled USDC:
$265,698.1

WMATIC/USDC price stats on Polygon

As of June 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.07806. WMATIC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $20,149.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,060,341.94. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $531,396.20. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $531,396.20.

The total transactions of WMATIC/USDC is 550 in the last 24 hours, 298 of which are buy transactions, and 252 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,149.24 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07806, captured at 6:03 PM UTC.

The price of converting 1 WMATIC to USD is $0.07806 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20266:03:53 PMbuy$14.45$0.0780614.450.07806185.22
0x80B...a78d
0xb0...50dd
06/16/20266:03:40 PMbuy$24.99$0.07805250.07805320.3
0xcF5...5ee4
0x09...5c07
06/16/20266:02:26 PMbuy$122.84$0.07789122.840.077891,576.93
0x1Bd...B479
0xe4...8335
06/16/20266:02:28 PMbuy$68.44$0.0779568.440.07795878.07
0x1Bd...B479
0x13...8571
06/16/20266:02:28 PMbuy$118.85$0.078118.850.0781,523.56
0x593...1823
0x84...e376
06/16/20266:02:26 PMbuy$147.15$0.07781147.150.077811,891.05
0x9eC...468b
0xb4...c27c
06/16/20265:55:38 PMsell$0.2358$0.07730.23580.07733.05
0x224...29EB
0x31...b843
06/16/20265:52:26 PMbuy$34.1$0.0777634.10.07776438.61
0x1Bd...B479
0x68...5851
06/16/20265:52:22 PMbuy$34.45$0.0777434.450.07774443.11
0x1Bd...B479
0xd4...390c
06/16/20265:52:20 PMsell$0.1768$0.077270.17680.077272.28
0x8e7...2a18
0xac...f50f
06/16/20265:51:55 PMbuy$34.1$0.0777234.10.07772438.84
0x1Bd...B479
0x61...2ddb
06/16/20265:51:49 PMbuy$40.39$0.077740.390.0777519.86
0x1Bd...B479
0xd1...b499
06/16/20265:47:46 PMbuy$58.95$0.077658.950.0776759.72
0x1Bd...B479
0xa0...6613
06/16/20265:47:43 PMbuy$168.55$0.07753168.550.077532,173.81
0x9eC...468b
0xae...69ef
06/16/20265:47:46 PMbuy$118.79$0.07765118.790.077651,529.68
0x4a8...b6a9
0xb8...8632
06/16/20265:28:32 PMbuy$1.38$0.077481.380.0774817.9
0xC06...8B8c
0x6f...7f21
06/16/20265:19:34 PMbuy$0.3048$0.077480.30480.077483.93
0xbC7...4007
0x11...2dda
06/16/20265:18:20 PMbuy$5.84$0.077485.840.0774875.36
0x161...bC1b
0xe1...ea4c
06/16/20265:17:07 PMbuy$13.74$0.0774813.740.07748177.34
0x556...14B7
0x0c...f6d1
06/16/20265:11:56 PMsell$0.6859$0.077010.68590.077018.9
0xb9a...5BC8
0xc7...cedf