WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1054
Price
0.1054 USDC
TVL
$608,040.9
MKT CAP
$22.7M
5m
0%
1h
1.13%
4h
-1.66%
24h
-0.69%
Share
TXNS
883
Buys
394
Sells
489
Volume
75K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.88M
Pooled USDC:
$304,020.45

WMATIC/USDC price stats on Polygon

As of February 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1054. WMATIC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $74,647.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,665,531.17. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $608,040.90. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $608,040.90.

The total transactions of WMATIC/USDC is 883 in the last 24 hours, 394 of which are buy transactions, and 489 are sales transactions.

WMATIC/USDC pool has a trading volume of $74,647.01 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1054, captured at 8:06 PM UTC.

The price of converting 1 WMATIC to USD is $0.1054 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20268:05:08 PMsell$209.04$0.1054209.040.10541,982.02
0x9eC...468b
0x83...1a1b
02/20/20268:05:06 PMsell$27.16$0.105527.160.1055257.23
0xfff...AF38
0x7f...220e
02/20/20268:05:08 PMsell$60$0.1055600.1055568.43
0x1Ce...275B
0xd2...5803
02/20/20268:05:04 PMbuy$747.94$0.1062747.940.10627,038.22
0x0A4...FF36
0x3f...a84b
02/20/20268:05:04 PMsell$391.06$0.1057391.060.10573,697.79
0xFCE...2315
0xb6...1cae
02/20/20268:05:04 PMsell$27.14$0.105627.140.1056257
0x698...1277
0xb7...07a0
02/20/20267:55:10 PMbuy$565.17$0.1058565.170.10585,341.28
0xD99...5794
0x95...e5b8
02/20/20267:54:40 PMbuy$17.85$0.105617.850.1056169.08
0x4a8...b6a9
0x91...de24
02/20/20267:54:10 PMbuy$54.24$0.105554.240.1055513.91
0x1F3...5410
0xf9...0b13
02/20/20267:54:10 PMbuy$50.27$0.105550.270.1055476.17
0x444...21f0
0x20...ac18
02/20/20267:53:54 PMbuy$39.63$0.105539.630.1055375.64
0xB2B...e9E5
0x03...65fe
02/20/20267:53:00 PMbuy$3$0.105530.105528.43
0xE74...EA84
0xa1...a9a9
02/20/20267:52:58 PMsell$5.24$0.10485.240.104850
0xf58...1030
0x2e...c0b9
02/20/20267:40:50 PMsell$1.07$0.10481.070.104810.26
0x9B7...0aE3
0xa6...e5a9
02/20/20267:40:30 PMsell$0.02934$0.10480.029340.10480.2798
0x098...2DE0
0x61...6e9f
02/20/20267:40:30 PMsell$0.02934$0.10480.029340.10480.2798
0x364...727d
0x85...cc3b
02/20/20267:39:00 PMsell$2.15$0.10482.150.104820.53
0x9B7...0aE3
0xe8...048e
02/20/20267:37:24 PMbuy$114.4$0.1054114.40.10541,084.74
0xbB2...Bb49
0xfa...a6e2
02/20/20267:35:14 PMsell$1.17$0.10471.170.104711.19
0x555...C35b
0x08...24e0
02/20/20267:34:34 PMbuy$117.09$0.1053117.090.10531,111.06
0xCA1...bd40
0xde...7ebf