WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09785
Price
0.09785 USDC
TVL
$586,189.68
MKT CAP
$21M
5m
0.57%
1h
0.46%
4h
-0.55%
24h
-1.79%
Share
TXNS
535
Buys
276
Sells
259
Volume
37K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3M
Pooled USDC:
$293,094.84

WMATIC/USDC price stats on Polygon

As of March 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09785. WMATIC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $37,229.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,990,375.37. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $586,189.68. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $586,189.68.

The total transactions of WMATIC/USDC is 535 in the last 24 hours, 276 of which are buy transactions, and 259 are sales transactions.

WMATIC/USDC pool has a trading volume of $37,229.38 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09785, captured at 12:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.09785 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/202612:54:41 PMbuy$0.1298$0.097850.12980.097851.32
0x008...7289
0x96...dd4e
03/07/202612:48:11 PMsell$89.4$0.0972989.40.09729918.87
0x398...A54D
0xa8...a163
03/07/202612:47:53 PMsell$96.25$0.0973596.250.09735988.68
0x4B9...148E
0x11...ed30
03/07/202612:45:47 PMsell$24.82$0.0973924.820.09739254.9
0x41D...E2d5
0x77...8cd4
03/07/202612:39:57 PMbuy$0.09087$0.097990.090870.097990.9273
0x3E9...9bc1
0x57...4ce7
03/07/202612:27:03 PMsell$0.2727$0.09740.27270.09742.8
0x015...9334
0x93...7ae5
03/07/202612:17:37 PMbuy$0.007638$0.097990.0076390.097990.07795
0x4F8...47AC
0x83...5780
03/07/202612:00:27 PMsell$0.4107$0.09740.41070.09744.21
0xf07...78Cc
0x1f...8f85
03/07/202611:58:43 AMsell$2.57$0.09742.570.097426.43
0xB1b...b333
0xff...159f
03/07/202611:52:37 AMsell$46.71$0.0974246.710.09742479.55
0xFd5...1175
0x59...ccf9
03/07/202611:51:07 AMsell$29.82$0.0974429.820.09744306.07
0xabb...cd10
0xad...34a1
03/07/202611:50:27 AMsell$50$0.09747500.09747513
0xD0d...5BeA
0x2c...1afa
03/07/202611:45:33 AMsell$18.82$0.0974918.820.09749193.03
0x595...e7b7
0x05...ad01
03/07/202611:43:39 AMsell$19.97$0.0975119.970.09751204.87
0xE1e...6404
0x10...b90a
03/07/202611:39:43 AMsell$9.99$0.097529.990.09752102.44
0xd10...E46b
0x04...831e
03/07/202611:38:13 AMsell$29.15$0.0975329.150.09753298.97
0x4b5...1281
0x4e...0b07
03/07/202611:36:11 AMsell$61.38$0.0975661.380.09756629.21
0x9eC...468b
0x0b...7dc9
03/07/202611:34:11 AMsell$80.59$0.0976180.590.09761825.68
0x9eC...468b
0x74...ace1
03/07/202611:34:07 AMsell$26.18$0.0976426.180.09764268.12
0x205...E9B9
0x98...89c2
03/07/202611:19:15 AMsell$0.9765$0.097650.97650.0976510
0x230...F902
0xd0...be6d