- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.16M
- Pooled USDC:
- $285,207.36
WMATIC/USDC price stats on Polygon
As of May 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09059. WMATIC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $27,446.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,849,909.06. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $570,414.72. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $570,414.72.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 396 in the last 24 hours, 204 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $27,446.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09059, captured at 7:20 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09059 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:19:15 AM | buy | $1.19 | $0.09059 | 1.19 | 0.09059 | 13.21 | 0xa8...7335 | |
| 05/20/2026 | 7:01:52 AM | buy | $17.9 | $0.09059 | 17.9 | 0.09059 | 197.6 | 0x1d...f1a7 | |
| 05/20/2026 | 6:55:46 AM | buy | $0.9986 | $0.09058 | 0.9986 | 0.09058 | 11.02 | 0x7a...d7cc | |
| 05/20/2026 | 6:48:08 AM | buy | $0.1996 | $0.09058 | 0.1996 | 0.09058 | 2.2 | 0xda...785d | |
| 05/20/2026 | 6:37:15 AM | sell | $81.14 | $0.09006 | 81.14 | 0.09006 | 900.92 | 0x67...4888 | |
| 05/20/2026 | 6:34:32 AM | sell | $37.2 | $0.0901 | 37.2 | 0.0901 | 412.94 | 0x6a...8f84 | |
| 05/20/2026 | 6:32:37 AM | sell | $51.45 | $0.09013 | 51.45 | 0.09013 | 570.86 | 0xd8...e5e3 | |
| 05/20/2026 | 6:32:26 AM | sell | $129.54 | $0.09018 | 129.54 | 0.09018 | 1,436.4 | 0x82...ecb7 | |
| 05/20/2026 | 6:30:50 AM | sell | $67.29 | $0.09025 | 67.29 | 0.09025 | 745.65 | 0x05...2698 | |
| 05/20/2026 | 6:29:47 AM | sell | $31.16 | $0.09028 | 31.16 | 0.09028 | 345.22 | 0xe3...9016 | |
| 05/20/2026 | 6:29:19 AM | sell | $31.8 | $0.0903 | 31.8 | 0.0903 | 352.16 | 0x9d...35e1 | |
| 05/20/2026 | 6:29:16 AM | buy | $77.77 | $0.09087 | 77.77 | 0.09087 | 855.87 | 0xdb...e981 | |
| 05/20/2026 | 6:29:17 AM | sell | $66.43 | $0.09033 | 66.43 | 0.09033 | 735.4 | 0xd4...e7ba | |
| 05/20/2026 | 6:26:43 AM | sell | $4.06 | $0.0903 | 4.06 | 0.0903 | 44.99 | 0x88...1e7c | |
| 05/20/2026 | 6:16:33 AM | sell | $7.14 | $0.09031 | 7.14 | 0.09031 | 79.14 | 0xcd...cb15 | |
| 05/20/2026 | 6:10:53 AM | sell | $0.000903 | $0.0903 | 0.000903 | 0.0903 | 0.01 | 0xa6...c97c | |
| 05/20/2026 | 5:58:52 AM | sell | $3.91 | $0.09031 | 3.91 | 0.09031 | 43.3 | 0x25...72da | |
| 05/20/2026 | 5:30:56 AM | sell | $0.000903 | $0.0903 | 0.000903 | 0.0903 | 0.01 | 0xe2...8f8a | |
| 05/20/2026 | 5:19:09 AM | sell | $0.000903 | $0.0903 | 0.000903 | 0.0903 | 0.01 | 0xe2...599d | |
| 05/20/2026 | 5:12:17 AM | buy | $34.35 | $0.09084 | 34.35 | 0.09084 | 378.2 | 0x19...3f7a |