WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1069
Price
0.1069 USDC
TVL
$632,273.43
MKT CAP
$22.6M
5m
0.02%
1h
-0.41%
4h
1.77%
24h
2.17%
Share
TXNS
2K
Buys
993
Sells
1K
Volume
50K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.95M
Pooled USDC:
$316,136.71

WMATIC/USDC price stats on Polygon

As of September 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1069. WMATIC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $50,430.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,616,140.37. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $632,273.44. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $632,273.44.

The total transactions of WMATIC/USDC is 2177 in the last 24 hours, 993 of which are buy transactions, and 1184 are sales transactions.

WMATIC/USDC pool has a trading volume of $50,430.29 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1069, captured at 8:15 PM UTC.

The price of converting 1 WMATIC to USD is $0.1069 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20268:15:34 PMsell$0.002561$0.10690.0025610.10690.023950xfb...ae25
09/20/20268:15:02 PMsell$0.00044$0.10670.000440.10670.0041210x02...ce54
09/20/20268:11:32 PMsell$0.003371$0.10690.0033710.10690.031520x88...0cbd
09/20/20268:10:10 PMsell$0.001687$0.10680.0016870.10680.015780x53...3fe7
09/20/20268:08:05 PMbuy$0.000551$0.10750.0005510.10750.0051220x75...4a39
09/20/20268:07:55 PMsell$0.04142$0.10690.041420.10690.38730x96...6cdb
09/20/20268:07:31 PMbuy$4.17$0.10754.170.107538.840xf2...f7ec
09/20/20268:06:35 PMbuy$0.003393$0.10750.0033930.10750.031540x15...f4f3
09/20/20268:06:10 PMsell$0.00125$0.10680.001250.10680.011690xa7...2ed1
09/20/20268:05:52 PMsell$0.008382$0.10690.0083820.10690.078390x14...a5fe
09/20/20268:05:47 PMsell$0.01665$0.10690.016650.10690.15570x65...4d46
09/20/20268:05:41 PMsell$0.004244$0.10690.0042440.10690.039690x31...04b4
09/20/20268:05:08 PMsell$0.4474$0.10690.44740.10694.180xb5...74be
09/20/20268:05:05 PMbuy$50.69$0.107550.690.1075471.340x2a...b725
09/20/20268:04:52 PMbuy$58.92$0.107558.920.1075548.050xf8...bfa3
09/20/20268:04:41 PMsell$0.05678$0.10680.056780.10680.53140x58...6eeb
09/20/20268:04:34 PMbuy$0.00383$0.10740.003830.10740.035630x9d...78b8
09/20/20268:04:13 PMbuy$56.48$0.107456.480.1074525.60xa2...06a0
09/20/20268:03:44 PMbuy$42.57$0.107442.570.1074396.260x1d...9e54
09/20/20268:03:35 PMbuy$27.69$0.107427.690.1074257.810xb3...0961