- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.71M
- Pooled USDC:
- $316,570.69
WMATIC/USDC price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.1165. WMATIC price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $51,256.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,610,174.88. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $633,141.39. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $633,141.39.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 698 in the last 24 hours, 286 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $51,256.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1165, captured at 12:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1165 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:17:33 PM | sell | $0.1161 | $0.1165 | 0.1161 | 0.1165 | 0.997 | 0x83...9037 | |
| 01/27/2026 | 12:16:13 PM | sell | $0.2323 | $0.1165 | 0.2323 | 0.1165 | 1.99 | 0xc8...ec11 | |
| 01/27/2026 | 12:15:15 PM | sell | $19.8 | $0.1165 | 19.8 | 0.1165 | 169.92 | 0xce...ae4c | |
| 01/27/2026 | 12:11:59 PM | buy | $263.92 | $0.1171 | 263.92 | 0.1171 | 2,253.02 | 0xa3...8a8c | |
| 01/27/2026 | 12:09:15 PM | sell | $211.66 | $0.1164 | 211.66 | 0.1164 | 1,817.6 | 0xa3...7bb8 | |
| 01/27/2026 | 12:09:15 PM | sell | $39.92 | $0.1163 | 39.92 | 0.1163 | 343.12 | 0x80...7d06 | |
| 01/27/2026 | 12:09:11 PM | sell | $64.88 | $0.1165 | 64.88 | 0.1165 | 556.65 | 0x23...ab0b | |
| 01/27/2026 | 12:09:07 PM | sell | $49.91 | $0.1165 | 49.91 | 0.1165 | 428.08 | 0x2f...0691 | |
| 01/27/2026 | 12:09:03 PM | sell | $91.52 | $0.1166 | 91.52 | 0.1166 | 784.63 | 0x43...0bcb | |
| 01/27/2026 | 12:07:47 PM | sell | $161.19 | $0.1167 | 161.19 | 0.1167 | 1,380.79 | 0x63...add9 | |
| 01/27/2026 | 12:07:09 PM | sell | $105.1 | $0.1168 | 105.1 | 0.1168 | 899.55 | 0x01...fed1 | |
| 01/27/2026 | 12:07:01 PM | sell | $163.82 | $0.1169 | 163.82 | 0.1169 | 1,400.89 | 0xc6...434b | |
| 01/27/2026 | 12:06:05 PM | sell | $0.117 | $0.117 | 0.117 | 0.117 | 1 | 0xb3...e877 | |
| 01/27/2026 | 12:05:51 PM | sell | $96.39 | $0.117 | 96.39 | 0.117 | 823.59 | 0xad...69d2 | |
| 01/27/2026 | 12:05:45 PM | sell | $58.09 | $0.117 | 58.09 | 0.117 | 496.14 | 0x4e...5638 | |
| 01/27/2026 | 12:05:19 PM | sell | $6.74 | $0.1171 | 6.74 | 0.1171 | 57.59 | 0x1b...8c09 | |
| 01/27/2026 | 12:04:19 PM | sell | $0.1171 | $0.1171 | 0.1171 | 0.1171 | 1 | 0x2e...2b7d | |
| 01/27/2026 | 12:04:09 PM | sell | $8.94 | $0.1171 | 8.94 | 0.1171 | 76.34 | 0x9b...25c4 | |
| 01/27/2026 | 12:04:09 PM | sell | $75.06 | $0.1171 | 75.06 | 0.1171 | 640.7 | 0xc4...7fdc | |
| 01/27/2026 | 12:04:05 PM | sell | $29.92 | $0.1171 | 29.92 | 0.1171 | 255.37 | 0xec...f04e |