- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.56M
- Pooled USDC:
- $333,886.33
WMATIC/USDC price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1308. WMATIC price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $64,910.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,499,773.65. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $667,772.67. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $667,772.67.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 818 in the last 24 hours, 371 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $64,910.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1308, captured at 11:13 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1308 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:13:04 PM | buy | $29.49 | $0.1308 | 29.49 | 0.1308 | 225.43 | 0x6c...d209 | |
| 01/20/2026 | 11:12:40 PM | buy | $0.07952 | $0.1308 | 0.07952 | 0.1308 | 0.6079 | 0xd6...9b73 | |
| 01/20/2026 | 11:11:04 PM | buy | $27.44 | $0.1308 | 27.44 | 0.1308 | 209.81 | 0xcc...ce0b | |
| 01/20/2026 | 11:09:00 PM | sell | $18.54 | $0.13 | 18.54 | 0.13 | 142.67 | 0xc2...4ba8 | |
| 01/20/2026 | 11:06:08 PM | buy | $117.83 | $0.1307 | 117.83 | 0.1307 | 901.13 | 0x81...6078 | |
| 01/20/2026 | 11:05:34 PM | buy | $3 | $0.1307 | 3 | 0.1307 | 22.95 | 0xd0...4e0c | |
| 01/20/2026 | 11:04:40 PM | sell | $1.29 | $0.1299 | 1.29 | 0.1299 | 10 | 0xe1...aad8 | |
| 01/20/2026 | 11:04:22 PM | sell | $2.59 | $0.1299 | 2.59 | 0.1299 | 20 | 0x2b...ef26 | |
| 01/20/2026 | 10:54:36 PM | buy | $0.1691 | $0.1307 | 0.1691 | 0.1307 | 1.29 | 0xf7...d10f | |
| 01/20/2026 | 10:54:26 PM | buy | $0.8818 | $0.1307 | 0.8818 | 0.1307 | 6.74 | 0xfb...54f0 | |
| 01/20/2026 | 10:52:48 PM | sell | $189.09 | $0.13 | 189.09 | 0.13 | 1,454.52 | 0x5f...a032 | |
| 01/20/2026 | 10:46:10 PM | buy | $4.72 | $0.1307 | 4.72 | 0.1307 | 36.14 | 0xf8...b761 | |
| 01/20/2026 | 10:46:10 PM | buy | $129.78 | $0.1308 | 129.78 | 0.1308 | 992.16 | 0xe0...0011 | |
| 01/20/2026 | 10:45:36 PM | buy | $18.78 | $0.1307 | 18.78 | 0.1307 | 143.69 | 0x59...afd8 | |
| 01/20/2026 | 10:45:30 PM | buy | $226.91 | $0.1306 | 226.91 | 0.1306 | 1,736.79 | 0xd9...1001 | |
| 01/20/2026 | 10:45:28 PM | buy | $9.7 | $0.1305 | 9.7 | 0.1305 | 74.35 | 0xc8...1d0a | |
| 01/20/2026 | 10:44:52 PM | buy | $85.25 | $0.1305 | 85.25 | 0.1305 | 653.17 | 0x0c...1959 | |
| 01/20/2026 | 10:44:20 PM | buy | $29.47 | $0.1304 | 29.47 | 0.1304 | 225.91 | 0x18...7c21 | |
| 01/20/2026 | 10:41:14 PM | buy | $68.59 | $0.1304 | 68.59 | 0.1304 | 525.83 | 0x3e...9bf8 | |
| 01/20/2026 | 10:36:22 PM | buy | $128.43 | $0.1303 | 128.43 | 0.1303 | 985.18 | 0xf8...b4bd |