WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07764
Price
0.07764 USDC
TVL
$531,887.73
MKT CAP
$19.9M
5m
0.16%
1h
1.21%
4h
1.54%
24h
1.31%
Share
TXNS
352
Buys
235
Sells
117
Volume
17K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.43M
Pooled USDC:
$265,943.86

WMATIC/USDC price stats on Polygon

As of July 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.07764. WMATIC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $17,126.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,860,022.11. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $531,887.73. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $531,887.73.

The total transactions of WMATIC/USDC is 352 in the last 24 hours, 235 of which are buy transactions, and 117 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,126.61 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07764, captured at 1:52 AM UTC.

The price of converting 1 WMATIC to USD is $0.07764 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20261:50:17 AMbuy$239.87$0.07764239.870.077643,089.15
0xFD4...266e
0x3d...fe4a
07/10/20261:48:53 AMbuy$194.63$0.07752194.630.077522,510.62
0xB88...9aEf
0xdf...61b8
07/10/20261:48:38 AMbuy$228.87$0.07739228.870.077392,957.04
0xAC6...296e
0xf3...be8e
07/10/20261:48:37 AMbuy$111.17$0.0773111.170.07731,438.16
0x5Dd...9C09
0x54...9f57
07/10/20261:48:35 AMbuy$70.99$0.0771970.990.07719919.67
0x3dA...3184
0xf0...d584
07/10/20261:48:35 AMbuy$96.59$0.0772396.590.077231,250.61
0x0E6...02e2
0x22...dba9
07/10/20261:30:43 AMbuy$155.33$0.07712155.330.077122,014.03
0x4FA...D1F9
0xdd...b865
07/10/20261:29:10 AMbuy$34.66$0.0770734.660.07707449.76
0xB2B...e9E5
0xa4...fea5
07/10/20261:29:04 AMbuy$33.64$0.0770533.640.07705436.71
0x444...21f0
0x14...8be4
07/10/20261:27:50 AMbuy$35.31$0.0770335.310.07703458.5
0x4a8...b6a9
0x94...3066
07/10/20261:27:32 AMbuy$29.55$0.0770129.550.07701383.83
0x57f...7a1F
0xeb...4b53
07/10/20261:27:29 AMbuy$43.98$0.0769943.980.07699571.27
0xecC...82Cb
0x00...b29a
07/10/20261:23:20 AMbuy$24.38$0.0769524.380.07695316.84
0xBa7...DE63
0xaa...6fd2
07/10/20261:23:20 AMbuy$24.38$0.0769724.380.07697316.78
0xBa7...DE63
0xaa...6fd2
07/10/20261:23:20 AMbuy$97.53$0.0769297.530.076921,267.97
0xBa7...DE63
0xaa...6fd2
07/10/20261:19:11 AMbuy$46.75$0.076846.750.0768608.69
0xB2B...e9E5
0x0f...abe4
07/10/20261:19:13 AMbuy$129.35$0.07685129.350.076851,683.05
0x9eC...468b
0x2f...324c
07/10/20261:18:41 AMbuy$77.29$0.0767677.290.076761,006.87
0x593...1823
0x52...cef4
07/10/20261:10:58 AMbuy$7.35$0.076747.350.0767495.82
0xC37...5605
0x01...761a
07/10/202612:59:32 AMbuy$9.92$0.076739.920.07673129.29
0xE74...EA84
0x6b...69b4