WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09013
Price
0.09013 USDC
TVL
$568,906.97
MKT CAP
$22M
5m
0.22%
1h
-1.68%
4h
-1.82%
24h
-1.06%
Share
TXNS
427
Buys
226
Sells
201
Volume
18K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.16M
Pooled USDC:
$284,453.48

WMATIC/USDC price stats on Polygon

As of May 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.09013. WMATIC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $18,484.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,046,676.26. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $568,906.98. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $568,906.98.

The total transactions of WMATIC/USDC is 427 in the last 24 hours, 226 of which are buy transactions, and 201 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,484.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09013, captured at 11:50 PM UTC.

The price of converting 1 WMATIC to USD is $0.09013 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202611:49:49 PMbuy$96.97$0.0901396.970.090131,075.82
0x1Bd...B479
0xe9...2db3
05/17/202611:49:18 PMbuy$61.4$0.0900861.40.09008681.59
0xB2B...e9E5
0x0e...a12e
05/17/202611:46:58 PMbuy$86.92$0.0900486.920.09004965.32
0x1Bd...B479
0xe4...ccae
05/17/202611:46:42 PMbuy$72.02$0.0899972.020.08999800.33
0x444...21f0
0x5c...012d
05/17/202611:44:32 PMbuy$79.81$0.0899479.810.08994887.37
0x1Bd...B479
0xbc...d2eb
05/17/202611:44:31 PMbuy$76.41$0.0898976.410.08989850.05
0xecC...82Cb
0xb0...a12c
05/17/202611:42:56 PMbuy$132.11$0.08981132.110.089811,471.01
0x2AC...2cc5
0xb8...1ec4
05/17/202611:42:56 PMbuy$24.02$0.0898624.020.08986267.39
0x1Bd...B479
0xf8...9219
05/17/202611:42:53 PMbuy$86.06$0.0897486.060.08974958.94
0x1Bd...B479
0x02...749f
05/17/202611:42:40 PMbuy$302.22$0.08962302.220.089623,372.18
0xB21...7F9a
0x11...32ce
05/17/202611:42:19 PMsell$730.34$0.08921730.340.089218,185.97
0x4FA...D1F9
0xdf...c9ff
05/17/202611:42:19 PMbuy$3.29$0.089523.290.0895236.81
0x4A9...DBB6
0x3c...fd86
05/17/202611:42:14 PMsell$250.63$0.08952250.630.089522,799.51
0xFCE...c085
0xbc...bec6
05/17/202611:42:11 PMbuy$59.99$0.09012600.09012665.72
0xf5f...beA1
0xf5...856a
05/17/202611:42:07 PMsell$17.5$0.0896117.50.08961195.35
0xde0...E032
0xb4...e754
05/17/202611:42:05 PMsell$336.77$0.08978336.770.089783,750.83
0x0E6...02e2
0x45...8eb3
05/17/202611:42:05 PMsell$79.34$0.0896579.340.08965885
0xD0d...5BeA
0x94...8ac6
05/17/202611:42:07 PMsell$10.52$0.0896210.520.08962117.47
0xde0...0722
0xd1...9556
05/17/202611:42:02 PMsell$21.68$0.089921.680.0899241.21
0x1Bd...B479
0x99...9f91
05/17/202611:42:07 PMsell$70.24$0.0895970.240.08959784.04
0xde0...7e3f
0x5a...85e9