WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0847
Price
0.0847 USDC
TVL
$547,138.97
MKT CAP
$18.1M
5m
0%
1h
0.55%
4h
1.01%
24h
0.74%
Share
TXNS
460
Buys
238
Sells
222
Volume
24K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.22M
Pooled USDC:
$273,569.48

WMATIC/USDC price stats on Polygon

As of April 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.0847. WMATIC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $24,330.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,086,579.39. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $547,138.98. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $547,138.98.

The total transactions of WMATIC/USDC is 460 in the last 24 hours, 238 of which are buy transactions, and 222 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,330.33 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0847, captured at 11:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.0847 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/202611:10:52 AMsell$203.3$0.0847203.30.08472,400
0x8c7...fc68
0xbc...e799
04/15/202611:10:34 AMsell$63.64$0.0847963.640.08479750.61
0xaaA...853C
0x38...7948
04/15/202611:09:16 AMsell$41.41$0.0848241.410.08482488.26
0x57f...7a1F
0x7f...7cfb
04/15/202611:04:40 AMsell$60$0.08485600.08485707.1
0xD0d...5BeA
0x76...2a57
04/15/202611:04:04 AMsell$33.86$0.0849133.860.08491398.81
0x593...1823
0x67...c6d4
04/15/202611:04:06 AMsell$50.26$0.0848850.260.08488592.17
0x444...21f0
0x49...82bd
04/15/202611:02:58 AMsell$0.003394$0.08490.0033950.08490.03998
0xc28...8Dc7
0x89...cbca
04/15/202611:00:04 AMsell$5.05$0.084925.050.0849259.58
0xE3B...FDD2
0x28...2f5c
04/15/202610:49:24 AMbuy$44.01$0.0854244.010.08542515.26
0xCFC...5461
0xdf...3580
04/15/202610:49:22 AMbuy$40$0.0854400.0854468.45
0x63c...6832
0x90...f306
04/15/202610:49:20 AMbuy$44.01$0.0853744.010.08537515.58
0xCFC...5461
0x3a...c710
04/15/202610:49:16 AMbuy$30.01$0.0853530.010.08535351.63
0x09f...D4Cd
0xf2...2625
04/15/202610:49:16 AMbuy$44.02$0.0853244.020.08532515.88
0xCFC...5461
0xa4...a176
04/15/202610:47:58 AMbuy$22$0.0853220.0853257.99
0xCFC...5461
0x56...7b48
04/15/202610:47:42 AMbuy$36.47$0.0852936.470.08529427.62
0xCFC...5461
0x9c...d87a
04/15/202610:47:14 AMbuy$43.99$0.0852643.990.08526515.98
0xCFC...5461
0x02...61b7
04/15/202610:47:10 AMbuy$50.02$0.0852350.020.08523586.9
0x09f...D4Cd
0x3c...4b37
04/15/202610:46:42 AMbuy$121.05$0.08518121.050.085181,421.14
0xB88...9aEf
0x8f...d0fc
04/15/202610:46:16 AMbuy$40.02$0.0851340.020.08513470.12
0x63c...6832
0x1e...bd60
04/15/202610:46:04 AMbuy$46.69$0.085146.690.0851548.72
0xB06...e66F
0x7b...d73e