WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07498
Price
0.07498 USDC
TVL
$520,475.29
MKT CAP
$20.7M
5m
0%
1h
0.39%
4h
0.21%
24h
-1.74%
Share
TXNS
668
Buys
374
Sells
294
Volume
30K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.48M
Pooled USDC:
$260,237.64

WMATIC/USDC price stats on Polygon

As of June 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.07498. WMATIC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $29,876.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,721,602.43. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $520,475.30. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $520,475.30.

The total transactions of WMATIC/USDC is 668 in the last 24 hours, 374 of which are buy transactions, and 294 are sales transactions.

WMATIC/USDC pool has a trading volume of $29,876.25 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07498, captured at 10:04 AM UTC.

The price of converting 1 WMATIC to USD is $0.07498 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20269:59:07 AMbuy$14.48$0.0749814.480.07498193.14
0xE74...EA84
0x51...3ccc
06/10/20269:57:09 AMbuy$36.36$0.0749736.360.07497485.08
0x1Bd...B479
0x6d...e474
06/10/20269:56:46 AMbuy$34.94$0.0749534.940.07495466.28
0x1Bd...B479
0x68...1873
06/10/20269:56:37 AMbuy$31.95$0.0749331.950.07493426.44
0x1Bd...B479
0xab...883b
06/10/20269:56:12 AMbuy$34.6$0.0749134.60.07491461.9
0x1Bd...B479
0x90...539f
06/10/20269:56:06 AMbuy$87.29$0.0748887.290.074881,165.84
0x1Bd...B479
0x39...ee1b
06/10/20269:56:01 AMbuy$32.59$0.0748432.590.07484435.53
0x1Bd...B479
0x9b...ef76
06/10/20269:56:00 AMbuy$25.92$0.0748225.920.07482346.52
0x1Bd...B479
0xd1...669b
06/10/20269:46:16 AMbuy$7.79$0.074817.790.07481104.12
0x855...3e1e
0xfe...66b0
06/10/20269:38:46 AMbuy$39.06$0.074839.060.0748522.18
0x1Bd...B479
0xb0...0c7c
06/10/20269:21:46 AMsell$174.7$0.07439174.70.074392,348.22
0x1Bd...B479
0x52...a1be
06/10/20269:21:40 AMsell$29.74$0.0744529.740.07445399.51
0x1Bd...B479
0x5f...5408
06/10/20269:21:39 AMsell$32.86$0.0744732.860.07447441.31
0x1Bd...B479
0xf4...e354
06/10/20269:21:25 AMsell$26.41$0.0744926.410.07449354.55
0x1Bd...B479
0x18...2907
06/10/20269:20:51 AMsell$66.33$0.0745166.330.07451890.24
0x4a8...b6a9
0xe8...788f
06/10/20269:14:00 AMsell$154.36$0.07458154.360.074582,069.81
0xFD4...266e
0x87...a756
06/10/20269:11:54 AMsell$34.96$0.0746334.960.07463468.46
0x1Bd...B479
0x87...76bc
06/10/20269:09:12 AMbuy$0.000101$0.075090.0001010.075090.001344
0x869...44DC
0x6c...1ddb
06/10/20269:08:48 AMsell$38.63$0.0746538.630.07465517.47
0x1Bd...B479
0xb0...038c
06/10/20269:07:46 AMsell$38.9$0.0746738.90.07467521
0x642...9Dee
0x16...5542