WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09255
Price
0.09255 USDC
TVL
$576,347.91
MKT CAP
$22.8M
5m
0%
1h
0.01%
4h
1.05%
24h
4.13%
Share
TXNS
415
Buys
236
Sells
179
Volume
17K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.12M
Pooled USDC:
$288,173.95

WMATIC/USDC price stats on Polygon

As of May 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.09255. WMATIC price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $17,184.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,750,333.26. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $576,347.92. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $576,347.92.

The total transactions of WMATIC/USDC is 415 in the last 24 hours, 236 of which are buy transactions, and 179 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,184.63 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09255, captured at 10:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.09255 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20269:59:06 AMbuy$0.06534$0.092550.065340.092550.706
0xE74...EA84
0xdf...d8a4
05/17/20269:58:29 AMbuy$16.41$0.0925516.410.09255177.39
0x8AE...D662
0x71...e6df
05/17/20269:48:13 AMbuy$0.4956$0.092540.49560.092545.35
0xe21...7c32
0x37...1165
05/17/20269:26:06 AMsell$0.3947$0.091990.39470.091994.29
0xfB5...A483
0x45...41ba
05/17/20269:24:35 AMsell$0.9898$0.091990.98980.0919910.76
0xfB5...A483
0x57...f990
05/17/20269:21:54 AMbuy$0.2741$0.092540.27410.092542.96
0x58d...2DF2
0x00...15f1
05/17/20269:04:49 AMbuy$0.4199$0.092540.41990.092544.53
0xB42...EAD6
0xfc...0568
05/17/20268:30:45 AMsell$0.03311$0.091980.033110.091980.36
0x1bb...C5C7
0xb4...cb92
05/17/20268:18:33 AMsell$2.24$0.091992.240.0919924.37
0x76C...f2f8
0x97...9351
05/17/20268:11:46 AMbuy$115.86$0.0925115.860.09251,252.48
0xF24...edaA
0x66...d4d1
05/17/20268:11:05 AMbuy$11.86$0.0924611.860.09246128.32
0xca7...4589
0x94...4437
05/17/20267:53:34 AMbuy$0.09999$0.092460.099990.092461.08
0xE74...EA84
0xd8...486f
05/17/20267:51:40 AMbuy$0.07828$0.092460.078280.092460.8465
0x433...eF25
0x97...7742
05/17/20267:41:01 AMbuy$141.57$0.09241141.570.092411,531.89
0xFD4...266e
0xd4...7f61
05/17/20267:40:26 AMbuy$88.79$0.0923488.790.09234961.58
0x9eC...468b
0x77...a33c
05/17/20267:40:02 AMbuy$84.1$0.0922984.10.09229911.33
0x9eC...468b
0x0f...8e9e
05/17/20267:39:41 AMbuy$110.31$0.09222110.310.092221,196.08
0x9eC...468b
0x13...5d9a
05/17/20267:35:51 AMbuy$33.4$0.0921833.40.09218362.39
0x433...1811
0x34...9655
05/17/20267:30:01 AMbuy$230.96$0.09205230.960.092052,508.92
0x9eC...468b
0x2d...8ed0
05/17/20267:30:01 AMbuy$59.98$0.0921559.980.09215650.94
0x09f...D4Cd
0xcf...0719