WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09334
Price
0.09334 USDC
TVL
$587,361.68
MKT CAP
$15.3M
5m
0%
1h
-0.57%
4h
-1.74%
24h
-1.96%
Share
TXNS
510
Buys
304
Sells
206
Volume
29K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.16M
Pooled USDC:
$293,680.84

WMATIC/USDC price stats on Polygon

As of October 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09334. WMATIC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $29,379.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,310,498.52. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $587,361.69. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $587,361.69.

The total transactions of WMATIC/USDC is 510 in the last 24 hours, 304 of which are buy transactions, and 206 are sales transactions.

WMATIC/USDC pool has a trading volume of $29,379.57 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09334, captured at 2:46 AM UTC.

The price of converting 1 WMATIC to USD is $0.09334 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20262:44:17 AMbuy$0.1895$0.093340.18950.093342.03
0xE25...DFE3
0x6e...d831
10/22/20262:44:15 AMbuy$0.7299$0.093340.72990.093347.82
0x953...b618
0xc4...2b78
10/22/20262:27:08 AMsell$93.12$0.0928193.120.092811,003.37
0x1Bd...B479
0x00...3553
10/22/20262:27:05 AMsell$131.03$0.09288131.030.092881,410.72
0x9eC...468b
0x09...7040
10/22/20262:25:30 AMsell$7.14$0.092927.140.0929276.85
0x111...495c
0x88...6fdb
10/22/20262:23:18 AMsell$32.7$0.0929432.70.09294351.93
0x060...3CD2
0x1f...4563
10/22/20262:23:18 AMsell$3.73$0.092933.730.0929340.14
0xaaa...BF5e
0xa9...c975
10/22/20262:23:18 AMbuy$55.92$0.0934955.920.09349598.11
0xBB8...86bd
0xbf...5109
10/22/20262:23:18 AMbuy$0.1892$0.093510.18920.093512.02
0x4F8...47AC
0x27...ce49
10/22/20262:20:54 AMsell$141.05$0.09296141.050.092961,517.3
0x9eC...468b
0x51...0c51
10/22/20262:20:29 AMsell$127.15$0.09304127.150.093041,366.59
0x9eC...468b
0x12...94d0
10/22/20262:19:44 AMsell$202.02$0.09315202.020.093152,168.78
0x9eC...468b
0x36...d4de
10/22/20262:19:11 AMsell$124.8$0.09325124.80.093251,338.33
0x9eC...468b
0x98...5af4
10/22/20262:18:08 AMsell$141.93$0.09333141.930.093331,520.67
0x9eC...468b
0xf7...eef7
10/22/20262:17:59 AMsell$143.61$0.09343143.610.093431,537.11
0x9eC...468b
0xf4...921c
10/22/20262:16:02 AMsell$34.94$0.0934834.940.09348373.79
0xE45...4182
0xe5...a5b1
10/22/20262:15:48 AMsell$151.17$0.09354151.170.093541,616
0x890...FD51
0x70...772b
10/22/20262:01:12 AMsell$81.29$0.0936181.290.09361868.3
0x980...3348
0xdf...7755
10/22/20261:56:44 AMsell$68.82$0.0936668.820.09366734.78
0xc0C...6b62
0x40...795a
10/22/20261:54:44 AMsell$61.23$0.093761.230.0937653.46
0x96d...CB4f
0xf6...06e6