WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0933
Price
0.0933 USDC
TVL
$572,020.47
MKT CAP
$20.5M
5m
0.60%
1h
0.18%
4h
0.11%
24h
-1.52%
Share
TXNS
451
Buys
231
Sells
220
Volume
92K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.07M
Pooled USDC:
$286,010.23

WMATIC/USDC price stats on Polygon

As of March 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.0933. WMATIC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $91,554.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,467,650.80. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $572,020.48. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $572,020.48.

The total transactions of WMATIC/USDC is 451 in the last 24 hours, 231 of which are buy transactions, and 220 are sales transactions.

WMATIC/USDC pool has a trading volume of $91,554.09 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0933, captured at 6:27 AM UTC.

The price of converting 1 WMATIC to USD is $0.0933 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/23/20266:23:45 AMbuy$0.05322$0.09330.053220.09330.5704
0x4F8...47AC
0x45...0465
03/23/20266:21:17 AMsell$8.73$0.092748.730.0927494.22
0xE38...9F69
0x1c...2557
03/23/20266:16:47 AMbuy$7.54$0.09337.540.093380.85
0x70A...37B8
0xc5...2056
03/23/20266:15:41 AMsell$23.11$0.0927523.110.09275249.25
0xDe1...6AaF
0xff...40fd
03/23/20266:07:53 AMbuy$0.7616$0.093310.76160.093318.16
0xA09...d778
0x18...15df
03/23/20266:06:13 AMsell$194.86$0.09282194.860.092822,099.38
0x9eC...468b
0x2d...3146
03/23/20266:05:21 AMsell$59.79$0.092959.790.0929643.58
0x9eC...468b
0x2c...2e94
03/23/20266:05:07 AMsell$60.45$0.0929460.450.09294650.4
0x9eC...468b
0xc8...64c8
03/23/20266:01:55 AMsell$97.6$0.0929997.60.092991,049.61
0x9eC...468b
0x88...8681
03/23/20266:01:51 AMsell$97.02$0.0930597.020.093051,042.6
0x9eC...468b
0xd4...0122
03/23/20266:01:39 AMsell$128.2$0.09313128.20.093131,376.63
0x9eC...468b
0x7c...7783
03/23/20266:01:37 AMsell$3.14$0.093173.140.0931733.75
0xB2B...e9E5
0x91...cc66
03/23/20266:01:33 AMbuy$128.36$0.09369128.360.093691,370.02
0xE74...EA84
0x06...e57e
03/23/20265:54:23 AMbuy$0.5$0.093650.50.093655.33
0xBEE...C891
0xe1...1d44
03/23/20265:45:29 AMbuy$7.47$0.093647.470.0936479.78
0xC09...2BFe
0x34...e3c0
03/23/20265:42:59 AMbuy$62.58$0.0936262.580.09362668.41
0x754...C024
0x08...ac98
03/23/20265:29:15 AMsell$264.51$0.09313264.510.093132,840.16
0x24A...5042
0x33...7dc1
03/23/20265:21:41 AMbuy$0.6282$0.093770.62820.093776.69
0xE74...EA84
0x87...62f5
03/23/20265:04:39 AMsell$0.0466$0.093210.04660.093210.5
0x595...907d
0xa2...efc2
03/23/20265:04:29 AMsell$0.0466$0.093210.04660.093210.5
0x595...907d
0x13...01c5