- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.84M
- Pooled USDC:
- $298,880.53
WMATIC/USDC price stats on Polygon
As of December 29, 2025, the current price of WMATIC token on DEX Quickswap is $0.1047. WMATIC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $34,472.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,983,267.37. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $597,761.07. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $597,761.07.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 591 in the last 24 hours, 319 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $34,472.96 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1047, captured at 6:51 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1047 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:50:23 PM | sell | $137.98 | $0.1047 | 137.98 | 0.1047 | 1,316.73 | 0x59...e750 | |
| 12/29/2025 | 6:46:29 PM | sell | $117.33 | $0.1048 | 117.33 | 0.1048 | 1,118.69 | 0x5e...ea5d | |
| 12/29/2025 | 6:45:15 PM | sell | $29.31 | $0.1049 | 29.31 | 0.1049 | 279.39 | 0xad...358c | |
| 12/29/2025 | 6:41:35 PM | sell | $137.34 | $0.1049 | 137.34 | 0.1049 | 1,308.1 | 0x42...3d3a | |
| 12/29/2025 | 6:41:13 PM | sell | $20.03 | $0.105 | 20.03 | 0.105 | 190.71 | 0x18...01dc | |
| 12/29/2025 | 6:40:35 PM | sell | $0.5914 | $0.105 | 0.5914 | 0.105 | 5.63 | 0xb8...6a85 | |
| 12/29/2025 | 6:40:31 PM | sell | $61.24 | $0.105 | 61.24 | 0.105 | 582.83 | 0x28...3279 | |
| 12/29/2025 | 6:40:05 PM | sell | $37.58 | $0.1051 | 37.58 | 0.1051 | 357.53 | 0xa0...821b | |
| 12/29/2025 | 6:39:59 PM | sell | $109.65 | $0.1051 | 109.65 | 0.1051 | 1,042.74 | 0x2a...d540 | |
| 12/29/2025 | 6:39:59 PM | buy | $239.1 | $0.1057 | 239.1 | 0.1057 | 2,261 | 0x33...bc8d | |
| 12/29/2025 | 6:36:11 PM | buy | $0.08317 | $0.1056 | 0.08317 | 0.1056 | 0.7871 | 0x9e...2c00 | |
| 12/29/2025 | 6:29:23 PM | buy | $7.99 | $0.1056 | 7.99 | 0.1056 | 75.64 | 0x8d...2d3e | |
| 12/29/2025 | 6:28:19 PM | buy | $0.1378 | $0.1056 | 0.1378 | 0.1056 | 1.3 | 0x12...0170 | |
| 12/29/2025 | 6:21:01 PM | sell | $35.85 | $0.105 | 35.85 | 0.105 | 341.37 | 0x24...2b82 | |
| 12/29/2025 | 6:09:15 PM | sell | $100.85 | $0.105 | 100.85 | 0.105 | 959.74 | 0x99...2465 | |
| 12/29/2025 | 6:01:45 PM | buy | $0.03 | $0.1057 | 0.03 | 0.1057 | 0.2836 | 0x38...54a6 | |
| 12/29/2025 | 6:01:45 PM | sell | $0.3632 | $0.1051 | 0.3632 | 0.1051 | 3.45 | 0x2c...189d | |
| 12/29/2025 | 5:57:27 PM | buy | $301.16 | $0.1056 | 301.16 | 0.1056 | 2,850.49 | 0x12...d836 | |
| 12/29/2025 | 5:56:11 PM | buy | $69.39 | $0.1055 | 69.39 | 0.1055 | 657.59 | 0x38...aada | |
| 12/29/2025 | 5:51:11 PM | buy | $101.18 | $0.1054 | 101.18 | 0.1054 | 959.48 | 0x59...af62 |