WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09168
Price
0.09168 USDC
TVL
$573,889.42
MKT CAP
$23.2M
5m
0%
1h
0.00%
4h
0.75%
24h
0.66%
Share
TXNS
355
Buys
209
Sells
146
Volume
11K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.14M
Pooled USDC:
$286,944.71

WMATIC/USDC price stats on Polygon

As of May 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09168. WMATIC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $11,176.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,227,588.09. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $573,889.42. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $573,889.42.

The total transactions of WMATIC/USDC is 355 in the last 24 hours, 209 of which are buy transactions, and 146 are sales transactions.

WMATIC/USDC pool has a trading volume of $11,176.67 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09168, captured at 1:25 AM UTC.

The price of converting 1 WMATIC to USD is $0.09168 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20261:18:07 AMbuy$3.02$0.091683.020.0916833.02
0x8cc...cF5D
0xd6...3682
05/22/20261:18:05 AMbuy$3.02$0.091673.020.0916732.99
0xbA0...528F
0xe6...8b3c
05/22/20261:06:04 AMbuy$0.2278$0.091670.22780.091672.48
0x9db...1e04
0xa4...c8c7
05/22/202612:55:50 AMsell$0.103$0.091120.1030.091121.13
0x7FB...4da0
0x70...c7bd
05/22/202612:18:09 AMbuy$3$0.0916730.0916732.8
0x21c...4236
0x64...de03
05/22/202612:04:44 AMsell$0.4741$0.091120.47410.091125.2
0xfF6...f2cF
0x85...e644
05/21/202611:53:02 PMbuy$106.91$0.09164106.910.091641,166.62
0x7d2...2e0F
0x02...5ed4
05/21/202611:50:12 PMbuy$0.99$0.09160.990.091610.8
0xBeF...111a
0xd8...d9b7
05/21/202611:49:06 PMbuy$0.9245$0.09160.92450.091610.09
0x370...12cF
0xb1...3463
05/21/202611:46:27 PMsell$13.65$0.0910613.650.09106150
0x03D...2029
0x37...0b90
05/21/202611:20:03 PMsell$1.07$0.091061.070.0910611.83
0x897...84db
0xff...102d
05/21/202611:08:12 PMbuy$11.19$0.0916111.190.09161122.16
0xE74...EA84
0x0d...e536
05/21/202611:01:00 PMsell$64.35$0.0910864.350.09108706.59
0x74A...e984
0x6e...6a41
05/21/202610:24:27 PMbuy$135$0.09161350.09161,473.68
0xcF5...5ee4
0x29...6903
05/21/202610:23:10 PMsell$59.17$0.0910359.170.09103650
0xB7A...0d41
0x24...3750
05/21/202610:09:49 PMsell$0.01359$0.091040.013590.091040.1493
0xD3C...7c53
0xe5...ba92
05/21/202610:09:49 PMsell$0.002672$0.091020.0026720.091020.02935
0xD3C...7c53
0xe5...ba92
05/21/202610:09:51 PMsell$0.01359$0.091040.013590.091040.1493
0x064...5f7C
0x9a...c800
05/21/202610:09:51 PMsell$0.01087$0.091040.010870.091040.1194
0x064...5f7C
0x9a...c800
05/21/202610:09:51 PMsell$0.04603$0.091050.046040.091050.5056
0x064...5f7C
0x9a...c800