WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09202
Price
0.09202 USDC
TVL
$584,156.98
MKT CAP
$23.9M
5m
0.67%
1h
1.02%
4h
-0.47%
24h
-2.09%
Share
TXNS
2K
Buys
1K
Sells
756
Volume
83K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.18M
Pooled USDC:
$292,078.49

WMATIC/USDC price stats on Polygon

As of September 1, 2026, the current price of WMATIC token on DEX Quickswap is $0.09202. WMATIC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1977 trades with trading volume of $82,602.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,907,063.96. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $584,156.99. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $584,156.99.

The total transactions of WMATIC/USDC is 1977 in the last 24 hours, 1221 of which are buy transactions, and 756 are sales transactions.

WMATIC/USDC pool has a trading volume of $82,602.84 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09202, captured at 10:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.09202 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/202610:20:18 AMbuy$31.78$0.0920231.780.09202345.41
0x1Bd...B479
0xaf...0e2f
09/01/202610:20:15 AMbuy$105.95$0.09197105.950.091971,151.94
0x1Bd...B479
0x4d...3fed
09/01/202610:20:10 AMbuy$42.31$0.0918742.310.09187460.57
0xB9A...a60C
0x99...4ec7
09/01/202610:20:12 AMbuy$85.97$0.0919185.970.09191935.33
0x1Bd...B479
0x61...4608
09/01/202610:19:04 AMsell$0.000838$0.091290.0008380.091290.009179
0x161...bC1b
0x49...d138
09/01/202610:14:07 AMsell$291.79$0.0914291.790.09143,192.4
0x1Bd...B479
0xe1...1b82
09/01/202610:14:06 AMsell$61.86$0.0915161.860.09151676.05
0x1Bd...B479
0x2f...7b02
09/01/202610:10:45 AMsell$33.39$0.0915433.390.09154364.8
0x1Bd...B479
0x76...345f
09/01/202610:10:42 AMsell$154.83$0.0916154.830.09161,690.27
0xFD4...266e
0x8b...2950
09/01/202610:10:30 AMsell$31.5$0.0916631.50.09166343.66
0x1Bd...B479
0x75...5a7b
09/01/202610:10:19 AMsell$32.46$0.0916832.460.09168354.07
0x1Bd...B479
0x7e...a93c
09/01/202610:10:15 AMsell$31.51$0.091731.510.0917343.66
0x1Bd...B479
0x0d...2e71
09/01/202610:09:58 AMsell$29.69$0.0917229.690.09172323.74
0x1Bd...B479
0x3b...c6c7
09/01/202610:09:52 AMsell$31.84$0.0917431.840.09174347.09
0x1Bd...B479
0x97...0853
09/01/202610:09:39 AMsell$38.47$0.0917638.470.09176419.33
0x1Bd...B479
0x0c...606c
09/01/202610:09:36 AMsell$42.95$0.0918142.950.09181467.83
0x1Bd...B479
0x6b...8035
09/01/202610:09:37 AMsell$45.13$0.0917845.130.09178491.69
0x1Bd...B479
0x7f...bafe
09/01/202610:05:49 AMbuy$0.002332$0.092380.0023320.092380.02524
0x3f9...30a1
0xb0...d34d
09/01/20269:54:55 AMsell$44.27$0.0918444.270.09184482.09
0x96d...CB4f
0xb1...8f62
09/01/20269:54:33 AMsell$32.2$0.0918632.20.09186350.56
0x1Bd...B479
0x5b...db5b