WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09807
Price
0.09807 USDC
TVL
$603,208.26
MKT CAP
$17.8M
5m
-0.18%
1h
-0.89%
4h
-1.51%
24h
-2.75%
Share
TXNS
762
Buys
424
Sells
338
Volume
37K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.07M
Pooled USDC:
$301,604.13

WMATIC/USDC price stats on Polygon

As of October 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.09807. WMATIC price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $36,703.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,830,911.63. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $603,208.27. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $603,208.27.

The total transactions of WMATIC/USDC is 762 in the last 24 hours, 424 of which are buy transactions, and 338 are sales transactions.

WMATIC/USDC pool has a trading volume of $36,703.24 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09807, captured at 12:49 PM UTC.

The price of converting 1 WMATIC to USD is $0.09807 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/202612:46:41 PMsell$61.28$0.0980761.280.09807624.92
0x1Bd...B479
0x1f...f5a3
10/14/202612:46:39 PMsell$43.45$0.098143.450.0981442.88
0x1Bd...B479
0xee...1f1c
10/14/202612:46:35 PMsell$41.36$0.0981341.360.09813421.54
0x1Bd...B479
0xc6...c48c
10/14/202612:46:32 PMsell$37.39$0.0981837.390.09818380.84
0x1Bd...B479
0x35...81d6
10/14/202612:46:33 PMsell$36.67$0.0981636.670.09816373.6
0x1Bd...B479
0xca...4b89
10/14/202612:46:27 PMsell$24.9$0.0982324.90.09823253.53
0x1Bd...B479
0x57...6f69
10/14/202612:46:27 PMsell$43.6$0.0982143.60.09821444.02
0xc0C...6b62
0xcc...c308
10/14/202612:46:23 PMsell$2.38$0.098242.380.0982424.27
0x012...cf52
0xa1...2ab2
10/14/202612:43:45 PMbuy$0.0133$0.098830.01330.098830.1345
0x6C1...1480
0xd3...4509
10/14/202612:42:18 PMbuy$0.07248$0.098830.072480.098830.7333
0xaaF...ec9e
0x6e...1588
10/14/202612:41:38 PMsell$24.12$0.0982524.120.09825245.53
0x1Bd...B479
0xdd...07c7
10/14/202612:34:14 PMbuy$0.4568$0.098850.45680.098854.62
0x8B6...5e4B
0x2a...1c25
10/14/202612:33:14 PMsell$87.97$0.0982887.970.09828895.05
0xc0C...6b62
0x4c...c7df
10/14/202612:33:08 PMsell$72.79$0.0983472.790.09834740.21
0xEbe...BE94
0xdc...36b0
10/14/202612:32:59 PMsell$88.76$0.0984688.760.09846901.47
0xc0C...6b62
0xaa...8677
10/14/202612:33:03 PMsell$103.9$0.09839103.90.098391,055.96
0x1Bd...B479
0x63...2720
10/14/202612:32:21 PMbuy$0.5349$0.099080.53490.099085.39
0xbdF...7343
0x76...de72
10/14/202612:32:05 PMbuy$52.2$0.0990652.20.09906526.99
0x1Bd...B479
0x86...1c5a
10/14/202612:31:48 PMbuy$30.62$0.0988830.620.09888309.66
0x1Bd...B479
0x4d...5ca6
10/14/202612:31:47 PMbuy$45.93$0.0988545.930.09885464.67
0x1Bd...B479
0xfa...6dc6