WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09207
Price
0.09207 USDC
TVL
$585,491.83
MKT CAP
$24.3M
5m
0.85%
1h
0.44%
4h
-1.42%
24h
-4.18%
Share
TXNS
2K
Buys
2K
Sells
470
Volume
42K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.19M
Pooled USDC:
$292,745.91

WMATIC/USDC price stats on Polygon

As of September 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.09207. WMATIC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $42,212.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,262,478.72. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $585,491.83. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $585,491.83.

The total transactions of WMATIC/USDC is 2124 in the last 24 hours, 1654 of which are buy transactions, and 470 are sales transactions.

WMATIC/USDC pool has a trading volume of $42,212.80 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09207, captured at 3:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.09207 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20263:34:46 AMbuy$35.59$0.0920735.590.09207386.58
0x1Bd...B479
0x22...2160
09/16/20263:34:40 AMbuy$56.51$0.0920456.510.09204613.96
0x1Bd...B479
0x21...a033
09/16/20263:33:49 AMbuy$0.001854$0.092030.0018540.092030.02014
0x698...9A87
0x76...2198
09/16/20263:33:46 AMbuy$47.82$0.0920147.820.09201519.76
0x1Bd...B479
0x77...79aa
09/16/20263:33:43 AMbuy$44.93$0.0919844.930.09198488.47
0x1Bd...B479
0x03...fbac
09/16/20263:33:28 AMbuy$42.62$0.0919542.620.09195463.57
0x1Bd...B479
0x26...8f7d
09/16/20263:33:10 AMbuy$31.87$0.0919331.870.09193346.73
0x1Bd...B479
0xaf...cf84
09/16/20263:33:07 AMbuy$44.9$0.0919144.90.09191488.53
0x1Bd...B479
0x3a...a3bb
09/16/20263:33:01 AMbuy$43.44$0.0918843.440.09188472.82
0x1Bd...B479
0x40...ae8d
09/16/20263:31:13 AMsell$0.000383$0.091290.0003830.091290.004195
0x439...b655
0xee...deae
09/16/20263:27:55 AMsell$0.005295$0.091310.0052950.091310.05798
0x9Eb...448D
0x37...5e4f
09/16/20263:27:22 AMbuy$0.000435$0.091860.0004350.091860.004734
0xdCE...1936
0x79...f265
09/16/20263:26:51 AMbuy$0.000105$0.091860.0001050.091860.001142
0x88a...C707
0x0e...0eee
09/16/20263:24:42 AMbuy$0.01565$0.091860.015650.091860.1703
0xDDD...2C07
0x39...d716
09/16/20263:24:03 AMbuy$0.001443$0.091860.0014430.091860.0157
0xE64...0C08
0xff...ac77
09/16/20263:23:25 AMbuy$0.001625$0.091860.0016250.091860.01768
0x4fa...aaD3
0xa9...dcfb
09/16/20263:22:39 AMbuy$0.000701$0.091860.0007010.091860.00763
0xE73...e4b8
0x01...71cd
09/16/20263:21:07 AMsell$0.4565$0.091310.45650.091315
0xb22...dF5E
0x70...98f8
09/16/20263:20:31 AMbuy$0.005553$0.091870.0055530.091870.06044
0x5Ee...6cf3
0x4e...70b3
09/16/20263:19:52 AMbuy$0.000149$0.091870.0001490.091870.001621
0xc8c...C50b
0x3a...f3cd