WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1074
Price
0.1074 USDC
TVL
$611,806.72
MKT CAP
$22.8M
5m
0%
1h
0.31%
4h
-1.09%
24h
-2.76%
Share
TXNS
773
Buys
417
Sells
356
Volume
53K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.85M
Pooled USDC:
$305,903.36

WMATIC/USDC price stats on Polygon

As of February 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1074. WMATIC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $53,272.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,772,766.41. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $611,806.72. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $611,806.72.

The total transactions of WMATIC/USDC is 773 in the last 24 hours, 417 of which are buy transactions, and 356 are sales transactions.

WMATIC/USDC pool has a trading volume of $53,272.93 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1074, captured at 6:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.1074 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20266:37:50 AMbuy$42.35$0.107442.350.1074394.120x5f...ba9f
02/19/20266:29:30 AMbuy$0.4004$0.10740.40040.10743.720x16...0feb
02/19/20266:21:18 AMbuy$0.2914$0.10740.29140.10742.710x5b...a749
02/19/20266:20:30 AMsell$99.99$0.106899.990.1068935.880x79...6103
02/19/20266:19:40 AMbuy$3.56$0.10753.560.107533.110x4f...51fc
02/19/20266:19:28 AMbuy$3.86$0.10753.860.107535.950x3e...4113
02/19/20266:19:18 AMsell$84.01$0.106984.010.1069785.930xc3...344e
02/19/20266:18:14 AMbuy$24.39$0.107524.390.1075226.80xcb...90ce
02/19/20266:17:32 AMbuy$0.1016$0.10750.10160.10750.94520xfe...63dd
02/19/20266:17:26 AMbuy$0.02604$0.10750.026040.10750.24210xf5...25c1
02/19/20266:17:26 AMsell$0.09675$0.10690.096750.10690.9050x18...fa41
02/19/20266:17:26 AMbuy$0.1229$0.10750.12290.10751.140x18...fa41
02/19/20266:03:18 AMbuy$61.94$0.107561.940.1075576.030xcd...8728
02/19/20265:59:46 AMbuy$2.01$0.10752.010.107518.750xd3...ef50
02/19/20265:52:34 AMbuy$0.5296$0.10750.52960.10754.920xd8...f508
02/19/20265:50:38 AMsell$34.7$0.106834.70.1068324.750x9b...c2cb
02/19/20265:50:34 AMsell$121.61$0.1069121.610.10691,137.330xd5...75c0
02/19/20265:48:04 AMbuy$13.65$0.107613.650.1076126.840xa8...62b2
02/19/20265:47:28 AMbuy$0.001728$0.10760.0017280.10760.016050xaf...c8ff
02/19/20265:45:46 AMsell$52.24$0.106952.240.1069488.350x6a...ff95