WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09171
Price
0.09171 USDC
TVL
$567,632.8
MKT CAP
$19.1M
5m
0.24%
1h
-0.41%
4h
-0.56%
24h
1.88%
Share
TXNS
2K
Buys
2K
Sells
204
Volume
23K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.1M
Pooled USDC:
$283,816.4

WMATIC/USDC price stats on Polygon

As of April 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09171. WMATIC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 2401 trades with trading volume of $23,417.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,062,174.90. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $567,632.81. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $567,632.81.

The total transactions of WMATIC/USDC is 2401 in the last 24 hours, 2197 of which are buy transactions, and 204 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,417.42 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09171, captured at 2:25 PM UTC.

The price of converting 1 WMATIC to USD is $0.09171 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/08/20262:25:07 PMbuy$0.0939$0.091710.09390.091711.02
0xB01...9C2E
0xff...fd3d
04/08/20262:24:59 PMsell$9.99$0.091179.990.09117109.64
0x63c...6832
0x21...89cb
04/08/20262:24:59 PMsell$9.99$0.091179.990.09117109.64
0x09f...D4Cd
0x5a...19a8
04/08/20262:24:57 PMsell$100.79$0.09121100.790.091211,105.09
0x9eC...468b
0x4c...1a20
04/08/20262:24:07 PMsell$36.3$0.0912536.30.09125397.85
0xD0d...5BeA
0x0d...0694
04/08/20262:23:47 PMsell$35.05$0.0912835.050.09128384.04
0xd01...aeD7
0xb3...4b89
04/08/20262:23:21 PMsell$27.87$0.091327.870.0913305.33
0x57f...7a1F
0xd4...25c0
04/08/20262:22:27 PMsell$19$0.09131190.09131208.14
0x1Bd...B479
0xbe...2976
04/08/20262:22:27 PMsell$48.53$0.0913348.530.09133531.4
0x4a8...b6a9
0xe6...e6d7
04/08/20262:21:37 PMsell$35.45$0.0913635.450.09136388.08
0x444...21f0
0x69...f7d4
04/08/20262:20:59 PMsell$49.99$0.0913949.990.09139547.02
0x63c...6832
0xdc...bfa2
04/08/20262:20:55 PMsell$74.84$0.0914374.840.09143818.62
0xecC...82Cb
0xb2...7573
04/08/20262:19:47 PMsell$127.23$0.09149127.230.091491,390.6
0x0AD...D476
0xb9...60d5
04/08/20262:19:47 PMbuy$102.33$0.09205102.330.092051,111.69
0xc4a...89B5
0x87...89c8
04/08/20262:11:49 PMsell$0.8603$0.091470.86030.091479.4
0xa51...cE03
0x8c...ddf0
04/08/20262:05:31 PMsell$3.19$0.091473.190.0914734.88
0xb6B...9aCb
0xb2...06b7
04/08/20261:56:43 PMbuy$1$0.0920210.0920210.86
0x0fe...8cA4
0x8f...4528
04/08/20261:50:59 PMbuy$0.09202$0.092020.092020.092021
0xDCC...89D2
0x5b...0a47
04/08/20261:50:53 PMbuy$0.09202$0.092020.092020.092021
0xDCC...89D2
0xc0...b17d
04/08/20261:50:47 PMbuy$0.09202$0.092020.092020.092021
0xDCC...89D2
0x15...0801