WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09398
Price
0.09398 USDC
TVL
$589,034.2
MKT CAP
$15.1M
5m
0.30%
1h
0.73%
4h
-0.69%
24h
-2.22%
Share
TXNS
957
Buys
497
Sells
460
Volume
35K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.14M
Pooled USDC:
$294,517.1

WMATIC/USDC price stats on Polygon

As of October 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.09398. WMATIC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $35,065.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,083,541.19. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $589,034.21. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $589,034.21.

The total transactions of WMATIC/USDC is 957 in the last 24 hours, 497 of which are buy transactions, and 460 are sales transactions.

WMATIC/USDC pool has a trading volume of $35,065.29 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09398, captured at 3:30 AM UTC.

The price of converting 1 WMATIC to USD is $0.09398 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20263:28:33 AMbuy$0.06103$0.093980.061040.093980.6494
0x128...44dB
0xff...940a
10/17/20263:28:32 AMbuy$0.05387$0.093980.053870.093980.5732
0x11E...40F2
0x77...b077
10/17/20263:28:29 AMbuy$0.1003$0.093980.10030.093981.06
0x0e6...C7c8
0x6e...3bf7
10/17/20263:28:30 AMbuy$0.02789$0.093980.027890.093980.2968
0x0fF...a8cF
0x38...51ef
10/17/20263:28:27 AMbuy$0.0621$0.093980.06210.093980.6608
0x0dC...bBCc
0x9c...3908
10/17/20263:28:26 AMbuy$24.12$0.0939724.120.09397256.67
0x1Bd...B479
0x75...1ab9
10/17/20263:25:59 AMbuy$60.51$0.0939460.510.09394644.09
0xc0C...6b62
0xd4...ec83
10/17/20263:25:57 AMbuy$55.68$0.0939155.680.09391592.98
0x1Bd...B479
0x6e...b5fb
10/17/20263:25:39 AMbuy$56.06$0.0938356.060.09383597.51
0x1Bd...B479
0x2b...4985
10/17/20263:25:39 AMbuy$66.38$0.0938766.380.09387707.18
0xEbe...BE94
0x14...3bf7
10/17/20263:25:26 AMbuy$57.64$0.0937957.640.09379614.55
0xEe8...bD6d
0xf3...4cad
10/17/20263:25:24 AMbuy$9.24$0.093779.240.0937798.63
0x1Bd...B479
0x3f...8100
10/17/20263:25:24 AMbuy$56.23$0.0937556.230.09375599.79
0xEbe...BE94
0xe7...08f0
10/17/20263:24:05 AMbuy$49.31$0.0937249.310.09372526.18
0xc0C...6b62
0xca...d3d5
10/17/20263:23:41 AMbuy$0.06265$0.09370.062650.09370.6685
0x037...8dE3
0xd2...3255
10/17/20263:23:39 AMbuy$0.1814$0.09370.18140.09371.93
0x021...4D53
0x2a...c37d
10/17/20263:23:36 AMbuy$18.97$0.0936918.970.09369202.5
0x32D...0D16
0x34...7659
10/17/20263:23:38 AMbuy$0.06417$0.09370.064170.09370.6848
0x311...2fb7
0x34...4590
10/17/20263:15:18 AMbuy$0.3068$0.093690.30680.093693.27
0x876...627e
0xcc...0d86
10/17/20262:39:36 AMsell$199.01$0.09319199.010.093192,135.48
0x7c9...1E77
0x45...e3a5