WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07686
Price
0.07686 USDC
TVL
$528,888.99
MKT CAP
$18.5M
5m
0%
1h
-0.76%
4h
-0.46%
24h
2.12%
Share
TXNS
485
Buys
243
Sells
242
Volume
18K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.43M
Pooled USDC:
$264,444.49

WMATIC/USDC price stats on Polygon

As of June 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.07686. WMATIC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $17,708.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,500,223.31. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $528,889.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $528,889.00.

The total transactions of WMATIC/USDC is 485 in the last 24 hours, 243 of which are buy transactions, and 242 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,708.58 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07686, captured at 8:27 AM UTC.

The price of converting 1 WMATIC to USD is $0.07686 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20268:25:28 AMsell$0.2396$0.076860.23960.076863.11
0x52a...f4AF
0x69...5bf0
06/15/20267:55:55 AMsell$127.29$0.07694127.290.076941,654.3
0xFD4...266e
0xc5...ae36
06/15/20267:55:57 AMsell$85.44$0.0768885.440.076881,111.32
0x1Bd...B479
0x20...db93
06/15/20267:55:49 AMsell$59.33$0.07759.330.077770.58
0x57f...7a1F
0x88...32ef
06/15/20267:49:31 AMsell$68.78$0.0770468.780.07704892.83
0x1Bd...B479
0x72...3efe
06/15/20267:49:12 AMsell$62.48$0.0770962.480.07709810.48
0x57f...7a1F
0x1a...6db0
06/15/20267:49:12 AMsell$30.91$0.0770630.910.07706401.12
0x09f...D4Cd
0xe2...ea73
06/15/20267:37:18 AMsell$79.73$0.0771379.730.077131,033.67
0x09f...D4Cd
0x61...efc5
06/15/20267:37:16 AMsell$125.28$0.07723125.280.077231,622
0x1Bd...B479
0xd8...0d2e
06/15/20267:37:16 AMsell$69.81$0.0771869.810.07718904.56
0x63c...6832
0x91...bc2f
06/15/20267:37:15 AMsell$74.93$0.0772974.930.07729969.42
0xde1...ec56
0x49...ea7c
06/15/20267:37:15 AMsell$7.24$0.077327.240.0773293.69
0xde1...ae3b
0xfe...e88d
06/15/20267:37:15 AMsell$139.09$0.07736139.090.077361,797.91
0xde1...57AA
0xc2...8491
06/15/20267:32:58 AMsell$59.84$0.0774259.840.07742773.01
0x4a8...b6a9
0x81...8819
06/15/20267:31:45 AMsell$44.19$0.0774544.190.07745570.56
0x1Bd...B479
0xe2...93d4
06/15/20267:31:43 AMsell$32.15$0.0774732.150.07747414.97
0x1Bd...B479
0x72...3cfb
06/15/20267:19:37 AMbuy$38.59$0.0779338.590.07793495.15
0x833...AdB5
0x45...e715
06/15/20267:15:30 AMsell$61.98$0.0774761.980.07747800
0xF56...E0eC
0xe5...17ca
06/15/20267:02:04 AMsell$34.14$0.077534.140.0775440.5
0x1Bd...B479
0x91...55f6
06/15/20267:01:07 AMsell$34.49$0.0775234.490.07752444.91
0x1Bd...B479
0x5f...81ea