WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1094
Price
0.1094 USDC
TVL
$637,874.43
MKT CAP
$20.7M
5m
0%
1h
0.79%
4h
2.37%
24h
-2.02%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.92M
Pooled USDC:
$318,937.21

WMATIC/USDC price stats on Polygon

As of September 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.1094. WMATIC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 2858 trades with trading volume of $42,525.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,729,913.09. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $637,874.43. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $637,874.43.

The total transactions of WMATIC/USDC is 2858 in the last 24 hours, 1440 of which are buy transactions, and 1418 are sales transactions.

WMATIC/USDC pool has a trading volume of $42,525.06 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1094, captured at 8:37 PM UTC.

The price of converting 1 WMATIC to USD is $0.1094 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20268:29:32 PMbuy$69.54$0.109469.540.1094635.5
0x27c...Ac28
0xcb...dad7
09/22/20268:29:30 PMbuy$47.28$0.109347.280.1093432.28
0x1Bd...B479
0x15...493e
09/22/20268:29:14 PMbuy$58.51$0.109358.510.1093535.12
0x1Bd...B479
0xaf...c05f
09/22/20268:29:12 PMbuy$35.75$0.109335.750.1093327.04
0xEbe...BE94
0x74...2973
09/22/20268:29:12 PMbuy$8.86$0.10938.860.109381.11
0x1Bd...B479
0x8b...12d6
09/22/20268:27:36 PMsell$0.01871$0.10860.018710.10860.1722
0x052...7Cb6
0xd9...d92c
09/22/20268:26:47 PMbuy$69.47$0.109269.470.1092635.73
0x1Bd...B479
0x57...1b98
09/22/20268:26:41 PMbuy$50.76$0.109250.760.1092464.74
0x96d...CB4f
0x14...2dce
09/22/20268:26:41 PMbuy$49.58$0.109249.580.1092454.09
0x1Bd...B479
0xf2...2e32
09/22/20268:26:18 PMbuy$0.0309$0.10910.03090.10910.283
0x196...5c3C
0xa3...114e
09/22/20268:20:27 PMsell$0.000382$0.10830.0003820.10830.003525
0xfa9...d249
0xb1...2e01
09/22/20268:18:42 PMsell$0.000382$0.10830.0003820.10830.003525
0x5Ee...6cf3
0x96...7041
09/22/20268:18:21 PMbuy$0.56$0.10910.560.10915.12
0x50B...b222
0xb8...9b71
09/22/20268:17:00 PMsell$0.000382$0.10830.0003820.10830.003525
0x0aB...C160
0x5f...152c
09/22/20268:16:13 PMsell$0.000382$0.10830.0003820.10830.003525
0xf10...709b
0xd6...786a
09/22/20268:15:46 PMbuy$2.4$0.10912.40.109122.04
0x86f...32f0
0x57...5cb7
09/22/20268:15:30 PMsell$0.003865$0.10850.0038650.10850.03561
0x3a8...6429
0xd1...c38e
09/22/20268:14:42 PMsell$0.000382$0.10830.0003820.10830.003525
0x7CE...468c
0x4f...f3ac
09/22/20268:14:22 PMsell$0.000382$0.10830.0003820.10830.003525
0x336...C7a8
0xe6...20d2
09/22/20268:13:19 PMsell$0.000382$0.10830.0003820.10830.003525
0x714...4d5F
0x0a...4cc2