WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08536
Price
0.08536 USDC
TVL
$561,786.67
MKT CAP
$13.3M
5m
0%
1h
-0.24%
4h
-0.77%
24h
-3.88%
Share
TXNS
555
Buys
242
Sells
313
Volume
25K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.28M
Pooled USDC:
$280,893.33

WMATIC/USDC price stats on Polygon

As of November 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.08536. WMATIC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $24,577.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,281,946.77. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $561,786.67. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $561,786.67.

The total transactions of WMATIC/USDC is 555 in the last 24 hours, 242 of which are buy transactions, and 313 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,577.66 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08536, captured at 10:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.08536 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/202610:15:48 AMsell$36.06$0.0853636.060.08536422.4
0x03E...b4C8
0xee...265d
11/12/202610:15:46 AMsell$27.91$0.0853827.910.08538326.97
0xa1A...79e9
0x5b...3650
11/12/202610:15:45 AMsell$103.03$0.08542103.030.085421,206.09
0x851...F2D4
0xf5...c2e6
11/12/202610:10:52 AMsell$67.42$0.0854767.420.08547788.84
0x4E2...8107
0xb8...98b7
11/12/202610:10:03 AMsell$37.47$0.0855137.470.08551438.19
0xE99...8CE2
0xf7...f140
11/12/202610:09:19 AMsell$50.95$0.0855350.950.08553595.72
0x7B4...e1b6
0x3c...c284
11/12/202610:08:34 AMsell$23.2$0.0855623.20.08556271.24
0x3f6...88d1
0xd2...aae9
11/12/202610:05:25 AMbuy$0.02552$0.086080.025520.086080.2965
0x196...5c3C
0xf8...84f5
11/12/202610:04:09 AMbuy$0.03283$0.086080.032830.086080.3813
0x196...5c3C
0x6a...db14
11/12/202610:00:33 AMsell$49$0.08558490.08558572.54
0xCC9...d4c2
0x23...7e56
11/12/20269:55:48 AMsell$0.999$0.0855910.0855911.68
0xCC9...d4c2
0xa1...f201
11/12/20269:55:04 AMsell$20.2$0.085620.20.0856235.99
0xE46...28ef
0x4f...cb15
11/12/20269:53:24 AMsell$10.2$0.0856110.20.08561119.21
0x433...Bc2E
0xd4...544a
11/12/20269:53:24 AMbuy$1.91$0.086121.910.0861222.19
0x7e0...82E2
0xc5...11bc
11/12/20269:53:15 AMsell$32.54$0.0856232.540.08562380.03
0x03E...b4C8
0x26...f07c
11/12/20269:48:39 AMsell$3.23$0.085633.230.0856337.77
0xbAC...89ab
0xd6...813b
11/12/20269:47:15 AMsell$137.11$0.08567137.110.085671,600.31
0xbA7...16F3
0xdb...3b4b
11/12/20269:47:15 AMbuy$319.49$0.08613319.490.086133,708.99
0xa08...E153
0x3b...35e6
11/12/20269:46:57 AMsell$21.42$0.0855321.420.08553250.45
0x49C...86C4
0xbb...f101
11/12/20269:46:55 AMsell$22.72$0.0855422.720.08554265.68
0x49C...86C4
0xa3...802e