- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.58M
- Pooled USDC:
- $329,562.52
WMATIC/USDC price stats on Polygon
As of December 3, 2025, the current price of WMATIC token on DEX Quickswap is $0.1279. WMATIC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $71,649.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,240,915.65. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $659,125.05. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $659,125.05.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 984 in the last 24 hours, 484 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $71,649.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1279, captured at 6:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1279 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:01:55 PM | buy | $60.01 | $0.1279 | 60.01 | 0.1279 | 469.19 | 0x91...071a | |
| 12/03/2025 | 6:01:49 PM | buy | $20 | $0.1278 | 20 | 0.1278 | 156.43 | 0xd5...efa7 | |
| 12/03/2025 | 6:00:07 PM | buy | $0.1571 | $0.1278 | 0.1571 | 0.1278 | 1.22 | 0x94...7b97 | |
| 12/03/2025 | 5:59:45 PM | buy | $0.9563 | $0.1278 | 0.9563 | 0.1278 | 7.47 | 0x5d...a896 | |
| 12/03/2025 | 5:59:45 PM | buy | $0.9772 | $0.1278 | 0.9772 | 0.1278 | 7.64 | 0xd4...764b | |
| 12/03/2025 | 5:59:41 PM | sell | $4.32 | $0.1271 | 4.32 | 0.1271 | 34.03 | 0xef...01c1 | |
| 12/03/2025 | 5:59:41 PM | sell | $2.13 | $0.1271 | 2.13 | 0.1271 | 16.77 | 0x28...ec55 | |
| 12/03/2025 | 5:59:39 PM | sell | $0.203 | $0.1271 | 0.203 | 0.1271 | 1.59 | 0x47...40ff | |
| 12/03/2025 | 5:58:57 PM | buy | $60.02 | $0.1278 | 60.02 | 0.1278 | 469.49 | 0xb4...4e1b | |
| 12/03/2025 | 5:57:11 PM | buy | $30.19 | $0.1278 | 30.19 | 0.1278 | 236.19 | 0x5d...2008 | |
| 12/03/2025 | 5:56:59 PM | buy | $60.01 | $0.1277 | 60.01 | 0.1277 | 469.69 | 0xcf...07b3 | |
| 12/03/2025 | 5:56:49 PM | buy | $40 | $0.1277 | 40 | 0.1277 | 313.18 | 0x0b...11d4 | |
| 12/03/2025 | 5:56:43 PM | buy | $30 | $0.1277 | 30 | 0.1277 | 234.96 | 0xc4...1a4b | |
| 12/03/2025 | 5:56:35 PM | buy | $8.79 | $0.1277 | 8.79 | 0.1277 | 68.86 | 0x6a...c8b4 | |
| 12/03/2025 | 5:50:07 PM | buy | $47.22 | $0.1276 | 47.22 | 0.1276 | 369.87 | 0x2d...915e | |
| 12/03/2025 | 5:48:55 PM | buy | $19.24 | $0.1276 | 19.24 | 0.1276 | 150.75 | 0xa2...fd86 | |
| 12/03/2025 | 5:45:19 PM | buy | $12.65 | $0.1276 | 12.65 | 0.1276 | 99.13 | 0x7b...8621 | |
| 12/03/2025 | 5:38:13 PM | buy | $31.42 | $0.1276 | 31.42 | 0.1276 | 246.25 | 0xd1...e5c9 | |
| 12/03/2025 | 5:19:45 PM | sell | $55.49 | $0.1268 | 55.49 | 0.1268 | 437.37 | 0x82...c11d | |
| 12/03/2025 | 5:19:09 PM | sell | $75.67 | $0.1269 | 75.67 | 0.1269 | 596.27 | 0x82...a258 |