Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.12M
- Pooled USDC:
- $288,885.05
WMATIC/USDC price stats on Polygon
As of May 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09236. WMATIC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $15,694.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,304,384.20. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $577,770.12. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $577,770.12.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 396 in the last 24 hours, 214 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $15,694.20 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09236, captured at 8:31 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09236 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:29:24 AM | sell | $16.82 | $0.09236 | 16.82 | 0.09236 | 182.14 | 0x9c...497b | |
| 05/22/2026 | 8:28:46 AM | sell | $0.8414 | $0.09237 | 0.8414 | 0.09237 | 9.1 | 0x43...7b4d | |
| 05/22/2026 | 8:23:11 AM | sell | $59.87 | $0.09239 | 59.87 | 0.09239 | 648.01 | 0x7f...faeb | |
| 05/22/2026 | 8:23:10 AM | sell | $242.47 | $0.09249 | 242.47 | 0.09249 | 2,621.57 | 0x61...014f | |
| 05/22/2026 | 8:23:01 AM | sell | $351.8 | $0.09268 | 351.8 | 0.09268 | 3,795.79 | 0xae...c23f | |
| 05/22/2026 | 8:22:59 AM | buy | $530.34 | $0.09318 | 530.34 | 0.09318 | 5,691.47 | 0x86...2587 | |
| 05/22/2026 | 8:19:50 AM | sell | $56.25 | $0.09247 | 56.25 | 0.09247 | 608.37 | 0x90...fa7a | |
| 05/22/2026 | 8:18:37 AM | sell | $10.23 | $0.09249 | 10.23 | 0.09249 | 110.67 | 0xae...d940 | |
| 05/22/2026 | 8:18:21 AM | sell | $70.7 | $0.09252 | 70.7 | 0.09252 | 764.21 | 0xfb...cd30 | |
| 05/22/2026 | 8:18:05 AM | buy | $3.01 | $0.0931 | 3.01 | 0.0931 | 32.35 | 0x3e...4b17 | |
| 05/22/2026 | 8:17:23 AM | sell | $9.22 | $0.09254 | 9.22 | 0.09254 | 99.7 | 0x90...5fd4 | |
| 05/22/2026 | 8:16:57 AM | sell | $55.14 | $0.09256 | 55.14 | 0.09256 | 595.76 | 0x14...d14f | |
| 05/22/2026 | 8:16:55 AM | buy | $181.13 | $0.0932 | 181.13 | 0.0932 | 1,943.4 | 0x62...92a5 | |
| 05/22/2026 | 8:16:57 AM | sell | $177.31 | $0.09264 | 177.31 | 0.09264 | 1,913.99 | 0x22...8c38 | |
| 05/22/2026 | 8:16:55 AM | buy | $222.3 | $0.09307 | 222.3 | 0.09307 | 2,388.39 | 0xc5...0598 | |
| 05/22/2026 | 8:14:46 AM | buy | $91.38 | $0.09297 | 91.38 | 0.09297 | 982.89 | 0xa4...b8e4 | |
| 05/22/2026 | 8:13:08 AM | sell | $3.93 | $0.09238 | 3.93 | 0.09238 | 42.61 | 0x5c...33b4 | |
| 05/22/2026 | 8:12:43 AM | sell | $103.56 | $0.09241 | 103.56 | 0.09241 | 1,120.62 | 0x76...569d | |
| 05/22/2026 | 8:12:19 AM | sell | $0.7872 | $0.09244 | 0.7872 | 0.09244 | 8.51 | 0xa0...2c59 | |
| 05/22/2026 | 8:11:54 AM | buy | $130.41 | $0.09297 | 130.41 | 0.09297 | 1,402.7 | 0x23...5abf |