- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.01M
- Pooled USDC:
- $289,029.01
WMATIC/USDC price stats on Polygon
As of February 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.0962. WMATIC price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $67,927.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,674,803.99. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $578,058.03. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $578,058.03.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 797 in the last 24 hours, 410 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $67,927.63 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.0962, captured at 4:46 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0962 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:40:25 AM | buy | $59.98 | $0.0962 | 59.98 | 0.0962 | 623.57 | 0x13...78c2 | |
| 02/13/2026 | 4:39:03 AM | buy | $3.92 | $0.09617 | 3.92 | 0.09617 | 40.75 | 0xa3...5ac6 | |
| 02/13/2026 | 4:38:31 AM | buy | $109.91 | $0.09614 | 109.91 | 0.09614 | 1,143.27 | 0x5b...fb0d | |
| 02/13/2026 | 4:38:23 AM | buy | $78.39 | $0.09607 | 78.39 | 0.09607 | 815.96 | 0xa3...800b | |
| 02/13/2026 | 4:35:33 AM | buy | $40.54 | $0.096 | 40.54 | 0.096 | 422.25 | 0x96...edb1 | |
| 02/13/2026 | 4:35:33 AM | buy | $45.49 | $0.09603 | 45.49 | 0.09603 | 473.74 | 0x48...4f31 | |
| 02/13/2026 | 4:35:13 AM | buy | $99.92 | $0.09596 | 99.92 | 0.09596 | 1,041.27 | 0x9e...e674 | |
| 02/13/2026 | 4:31:45 AM | sell | $48.63 | $0.09537 | 48.63 | 0.09537 | 510 | 0xcd...4741 | |
| 02/13/2026 | 4:31:03 AM | sell | $35.72 | $0.09539 | 35.72 | 0.09539 | 374.43 | 0x9b...eec0 | |
| 02/13/2026 | 4:30:47 AM | sell | $112.2 | $0.09544 | 112.2 | 0.09544 | 1,175.58 | 0x36...8d36 | |
| 02/13/2026 | 4:27:37 AM | sell | $38.81 | $0.09549 | 38.81 | 0.09549 | 406.39 | 0xdf...1b01 | |
| 02/13/2026 | 4:26:05 AM | sell | $124.11 | $0.09555 | 124.11 | 0.09555 | 1,298.96 | 0x40...2330 | |
| 02/13/2026 | 4:26:01 AM | sell | $97.68 | $0.09562 | 97.68 | 0.09562 | 1,021.52 | 0x44...476c | |
| 02/13/2026 | 4:23:39 AM | sell | $273.61 | $0.09574 | 273.61 | 0.09574 | 2,857.67 | 0x19...495f | |
| 02/13/2026 | 4:23:31 AM | sell | $140.1 | $0.09588 | 140.1 | 0.09588 | 1,461.18 | 0x36...d687 | |
| 02/13/2026 | 4:21:35 AM | sell | $121.42 | $0.09597 | 121.42 | 0.09597 | 1,265.23 | 0x8a...926e | |
| 02/13/2026 | 4:21:31 AM | sell | $182.42 | $0.09607 | 182.42 | 0.09607 | 1,898.77 | 0x13...5a5f | |
| 02/13/2026 | 4:20:53 AM | sell | $186.02 | $0.09626 | 186.02 | 0.09626 | 1,932.41 | 0xdd...71de | |
| 02/13/2026 | 4:20:55 AM | sell | $65.76 | $0.09615 | 65.76 | 0.09615 | 683.93 | 0xef...5e65 | |
| 02/13/2026 | 4:20:53 AM | sell | $39.91 | $0.09619 | 39.91 | 0.09619 | 414.93 | 0x45...e6b3 |