WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08273
Price
0.08273 USDC
TVL
$549,392.82
MKT CAP
$19M
5m
0.15%
1h
0.58%
4h
-1.42%
24h
-0.04%
Share
TXNS
365
Buys
190
Sells
175
Volume
21K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.33M
Pooled USDC:
$274,696.41

WMATIC/USDC price stats on Polygon

As of July 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.08273. WMATIC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $20,584.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,954,129.24. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $549,392.82. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $549,392.82.

The total transactions of WMATIC/USDC is 365 in the last 24 hours, 190 of which are buy transactions, and 175 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,584.70 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08273, captured at 7:40 PM UTC.

The price of converting 1 WMATIC to USD is $0.08273 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20267:39:13 PMbuy$80.39$0.0827380.390.08273971.730xa4...de64
07/17/20267:39:03 PMbuy$38.5$0.082738.50.0827465.530x19...74c7
07/17/20267:38:46 PMbuy$33.16$0.0826733.160.08267401.090xb1...3c7c
07/17/20267:37:57 PMbuy$33.49$0.0826533.490.08265405.20x1a...f091
07/17/20267:37:48 PMbuy$30.32$0.0826330.320.08263366.910x3d...0d7a
07/17/20267:37:46 PMbuy$32.18$0.0826232.180.08262389.570xe9...59f7
07/17/20267:35:22 PMbuy$0.08005$0.082610.080050.082610.9690xb7...dc0e
07/17/20267:28:13 PMbuy$0.06598$0.082610.065980.082610.79870x50...8047
07/17/20267:12:49 PMsell$51.27$0.0821351.270.08213624.250xdc...cb5b
07/17/20267:12:48 PMsell$147.98$0.08219147.980.082191,800.470xf5...4a93
07/17/20267:12:06 PMsell$34.82$0.0822434.820.08224423.470xea...0e35
07/17/20267:12:04 PMsell$35.38$0.0822635.380.08226430.10x9d...7ff2
07/17/20267:09:30 PMsell$97.13$0.082397.130.08231,180.130x4a...5114
07/17/20267:09:28 PMsell$120.74$0.08237120.740.082371,465.840x96...a48a
07/17/20267:05:09 PMsell$31.28$0.0824131.280.08241379.570x15...27d2
07/17/20267:03:21 PMsell$54.95$0.0824454.950.08244666.560x05...e2e7
07/17/20267:02:28 PMbuy$24.11$0.0829524.110.08295290.760xbb...6bb3
07/17/20267:02:27 PMbuy$15.26$0.0829315.260.082931840x01...3908
07/17/20267:02:25 PMbuy$134.88$0.08289134.880.082891,627.180x38...0eaf
07/17/20267:02:24 PMbuy$196.86$0.08279196.860.082792,377.780x88...9e4f