Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.52M
- Pooled USDC:
- $339,007.22
WMATIC/USDC price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1341. WMATIC price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $111,663.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,292,142.13. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $678,014.46. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $678,014.46.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 909 in the last 24 hours, 492 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $111,663.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1341, captured at 1:14 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1341 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:57:42 PM | sell | $111.28 | $0.1341 | 111.28 | 0.1341 | 829.57 | 0x0a...f403 | |
| 01/19/2026 | 12:57:00 PM | sell | $189.77 | $0.1342 | 189.77 | 0.1342 | 1,413.36 | 0x0b...e285 | |
| 01/19/2026 | 12:53:24 PM | sell | $3.32 | $0.1343 | 3.32 | 0.1343 | 24.71 | 0x64...7b4b | |
| 01/19/2026 | 12:43:34 PM | buy | $4.02 | $0.1351 | 4.02 | 0.1351 | 29.76 | 0x18...9556 | |
| 01/19/2026 | 12:35:00 PM | sell | $0.2678 | $0.1343 | 0.2678 | 0.1343 | 1.99 | 0x89...62d4 | |
| 01/19/2026 | 12:27:40 PM | sell | $109.92 | $0.1343 | 109.92 | 0.1343 | 817.94 | 0x0d...ffae | |
| 01/19/2026 | 12:27:20 PM | sell | $34.99 | $0.1344 | 34.99 | 0.1344 | 260.26 | 0x12...46a7 | |
| 01/19/2026 | 12:27:16 PM | sell | $63.38 | $0.1344 | 63.38 | 0.1344 | 471.31 | 0x46...065f | |
| 01/19/2026 | 12:26:36 PM | sell | $80 | $0.1345 | 80 | 0.1345 | 594.66 | 0xab...507e | |
| 01/19/2026 | 12:26:26 PM | sell | $97.72 | $0.1346 | 97.72 | 0.1346 | 725.94 | 0x99...76b8 | |
| 01/19/2026 | 12:26:16 PM | sell | $39.97 | $0.1346 | 39.97 | 0.1346 | 296.84 | 0x4a...4c9c | |
| 01/19/2026 | 12:25:24 PM | sell | $160.28 | $0.1347 | 160.28 | 0.1347 | 1,189.55 | 0xaf...f9d6 | |
| 01/19/2026 | 12:24:56 PM | sell | $62.43 | $0.1348 | 62.43 | 0.1348 | 463.07 | 0xe8...e8b1 | |
| 01/19/2026 | 12:24:44 PM | sell | $78.35 | $0.1348 | 78.35 | 0.1348 | 580.84 | 0xfb...b122 | |
| 01/19/2026 | 12:17:36 PM | sell | $8.04 | $0.1349 | 8.04 | 0.1349 | 59.61 | 0x68...9cde | |
| 01/19/2026 | 12:13:12 PM | sell | $145.85 | $0.1349 | 145.85 | 0.1349 | 1,080.51 | 0x4a...cc50 | |
| 01/19/2026 | 12:03:42 PM | sell | $222.1 | $0.135 | 222.1 | 0.135 | 1,644.5 | 0x15...122b | |
| 01/19/2026 | 12:03:42 PM | buy | $94.77 | $0.1358 | 94.77 | 0.1358 | 697.78 | 0xc3...2b16 | |
| 01/19/2026 | 12:03:36 PM | sell | $70.37 | $0.1351 | 70.37 | 0.1351 | 520.62 | 0x54...0b29 | |
| 01/19/2026 | 12:03:16 PM | sell | $119.94 | $0.1352 | 119.94 | 0.1352 | 886.85 | 0x10...9f64 |