WhatToFarm
/
Get started
12 Swap

Info about WPOL-USDC pair

Price USD
$0.09583
Price
0.09583 USDC
TVL
$596,336.74
MKT CAP
$17.6M
5m
-0.04%
1h
-0.58%
4h
-1.56%
24h
-4.99%
Share
TXNS
728
Buys
426
Sells
302
Volume
33K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WPOL:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WPOL:
3.1M
Pooled USDC:
$298,168.37

WPOL/USDC price stats on Polygon

As of October 14, 2026, the current price of WPOL token on DEX Quickswap is $0.09583. WPOL price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $32,626.03. WPOL token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,631,776.20. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $596,336.74. The WPOL/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WPOL/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $596,336.74.

The total transactions of WPOL/USDC is 728 in the last 24 hours, 426 of which are buy transactions, and 302 are sales transactions.

WPOL/USDC pool has a trading volume of $32,626.03 in the last 24 hours.

The exchange rate of 1 WPOL to USDC is 0.09583, captured at 7:35 PM UTC.

The price of converting 1 WPOL to USD is $0.09583 today.

WPOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20267:34:13 PMsell$46.41$0.0958346.410.09583484.35
0xB9A...a60C
0x5e...a2a4
10/14/20267:33:33 PMsell$61.01$0.0958761.010.09587636.4
0xc0C...6b62
0xb0...54f0
10/14/20267:33:01 PMsell$59.94$0.0959159.940.09591624.99
0xB9A...a60C
0x58...23e6
10/14/20267:27:40 PMbuy$0.3$0.09650.30.09653.1
0x50B...b222
0xa0...6ff1
10/14/20267:27:30 PMbuy$0.004825$0.09650.0048250.09650.04999
0x219...4254
0x6f...afb5
10/14/20267:27:15 PMsell$0.04835$0.095920.048350.095920.504
0x2e2...5A76
0x92...9a29
10/14/20267:26:51 PMbuy$0.0048$0.09650.00480.09650.04973
0xa68...9aA1
0x70...ef86
10/14/20267:26:27 PMbuy$0.008494$0.09650.0084940.09650.08801
0xE24...A9cd
0xb9...c351
10/14/20267:25:52 PMbuy$0.005841$0.09650.0058410.09650.06052
0x75b...2bF8
0x50...7ba8
10/14/20267:25:42 PMbuy$0.01132$0.09650.011320.09650.1173
0x5eB...cA41
0xe3...b543
10/14/20267:25:22 PMbuy$0.01167$0.09650.011670.09650.1209
0x5a6...1DB6
0x5c...74a6
10/14/20267:25:00 PMsell$0.04845$0.095920.048450.095920.5051
0xA4E...6919
0x53...195a
10/14/20267:24:43 PMsell$0.007494$0.095910.0074940.095910.07812
0x8F2...3abC
0xc7...d899
10/14/20267:23:30 PMbuy$0.01238$0.09650.012380.09650.1283
0x427...1501
0x07...4b12
10/14/20267:23:18 PMbuy$0.05779$0.09650.057790.09650.5988
0xBAC...DE70
0xfd...9322
10/14/20267:23:15 PMsell$0.03964$0.095920.039640.095920.4132
0x702...A986
0x7b...687e
10/14/20267:23:09 PMbuy$0.03706$0.09650.037060.09650.384
0x4a7...7545
0x88...3842
10/14/20267:22:16 PMbuy$0.005903$0.09650.0059030.09650.06116
0x380...131e
0x3d...d8d7
10/14/20267:22:15 PMbuy$0.1263$0.09650.12630.09651.3
0x6c6...C92C
0x1d...20a9
10/14/20267:22:16 PMbuy$0.1263$0.09650.12630.09651.3
0x244...9ef3
0x58...bcc2