Uniswap V2 WMATIC-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.7508
  • Price
    0.7508 USDC
  • liquidity
    $13 669 267.33
  • mkt cap 
    $153M
  • 5M
    -0.188%
  • 1H
    -0.263%
  • 4H
    2.193%
  • 24H
    -1.408%
  • TXNS
    7K
  • BUYS
    5K
  • Sells
    2K
  • Volume
    1M
Telegram price alerts
  • Pair: 0x6e7a...4827
  • WMATIC: 0x0d50...1270
  • Pooled WMATIC: 9M
  • Pooled USDC: 7M
WMATIC-USDC
  • Price USD
    $0.7508
  • liquidity
    $14M
  • Price
    0.7508 WMATIC
WMATIC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$0.030.05MATIC $0.7508UNISWAP V29:44:20 AM2022.09.260xe...-
Sell$6.458.64MATIC $0.7463UNISWAP V29:43:50 AM2022.09.260x7...-
Sell$1 200.011607.63MATIC $0.7464UNISWAP V29:43:34 AM2022.09.260x5...-
Sell$1 785.802390.70MATIC $0.7470UNISWAP V29:43:34 AM2022.09.260xb...-
Sell$922.721235.76MATIC $0.7467UNISWAP V29:43:34 AM2022.09.260x1...-
Buy$16.5522.01MATIC $0.7517UNISWAP V29:43:14 AM2022.09.260x1...-
Buy$3.164.20MATIC $0.7517UNISWAP V29:43:08 AM2022.09.260x0...-
Buy$1.401.86MATIC $0.7517UNISWAP V29:42:52 AM2022.09.260x7...-
Buy$0.150.20MATIC $0.7517UNISWAP V29:42:52 AM2022.09.260x7...-
Buy$0.070.09MATIC $0.7517UNISWAP V29:42:48 AM2022.09.260xf...-
Buy$0.380.51MATIC $0.7517UNISWAP V29:41:50 AM2022.09.260x4...-
Buy$0.220.29MATIC $0.7517UNISWAP V29:41:38 AM2022.09.260x3...-
Buy$0.380.50MATIC $0.7517UNISWAP V29:41:30 AM2022.09.260x1...-
Buy$10.5314.01MATIC $0.7517UNISWAP V29:41:06 AM2022.09.260x8...-
Buy$0.090.11MATIC $0.7517UNISWAP V29:41:00 AM2022.09.260xc...-
Buy$0.600.79MATIC $0.7517UNISWAP V29:40:50 AM2022.09.260xf...-
Buy$12.9217.18MATIC $0.7517UNISWAP V29:40:48 AM2022.09.260x0...-
Buy$0.020.02MATIC $0.7517UNISWAP V29:40:44 AM2022.09.260x4...-
Sell$2.232.99MATIC $0.7472UNISWAP V29:40:38 AM2022.09.260x5...-
Buy$13.6018.09MATIC $0.7517UNISWAP V29:40:34 AM2022.09.260x5...-
Buy$10.8414.42MATIC $0.7517UNISWAP V29:40:12 AM2022.09.260x9...-
Buy$0.320.43MATIC $0.7517UNISWAP V29:40:08 AM2022.09.260x4...-
Buy$0.000.00MATIC $0.7517UNISWAP V29:40:08 AM2022.09.260x7...-
Sell$270.13361.52MATIC $0.7472UNISWAP V29:39:46 AM2022.09.260xc...-
Buy$4.726.28MATIC $0.7517UNISWAP V29:39:44 AM2022.09.260xd...-
Sell$913.131221.88MATIC $0.7473UNISWAP V29:39:44 AM2022.09.260x5...-
Sell$1 450.731940.58MATIC $0.7476UNISWAP V29:39:38 AM2022.09.260xd...-
Buy$7.7910.35MATIC $0.7522UNISWAP V29:39:34 AM2022.09.260x1...-
Buy$62.3982.95MATIC $0.7522UNISWAP V29:39:22 AM2022.09.260x0...-
Buy$8.5411.35MATIC $0.7522UNISWAP V29:39:18 AM2022.09.260x0...-
Buy$0.570.76MATIC $0.7522UNISWAP V29:39:08 AM2022.09.260x0...-
Buy$0.090.12MATIC $0.7522UNISWAP V29:39:08 AM2022.09.260x9...-
Sell$843.301127.70MATIC $0.7478UNISWAP V29:38:58 AM2022.09.260x3...-
Buy$0.020.02MATIC $0.7524UNISWAP V29:38:52 AM2022.09.260xb...-
Buy$1.151.53MATIC $0.7524UNISWAP V29:38:12 AM2022.09.260x5...-
Buy$0.490.65MATIC $0.7524UNISWAP V29:38:00 AM2022.09.260xf...-
Buy$7.269.65MATIC $0.7524UNISWAP V29:37:20 AM2022.09.260xc...-
Buy$6.758.98MATIC $0.7524UNISWAP V29:36:56 AM2022.09.260x9...-
Sell$0.320.43MATIC $0.7479UNISWAP V29:36:34 AM2022.09.260x7...-
Buy$0.560.74MATIC $0.7524UNISWAP V29:36:24 AM2022.09.260x6...-
Buy$3.174.21MATIC $0.7524UNISWAP V29:36:20 AM2022.09.260xf...-
Sell$40.0253.51MATIC $0.7479UNISWAP V29:35:32 AM2022.09.260x3...-
Sell$141.74189.52MATIC $0.7479UNISWAP V29:35:02 AM2022.09.260x1...-
Sell$828.211107.20MATIC $0.7480UNISWAP V29:35:02 AM2022.09.260x2...-
Buy$0.861.14MATIC $0.7526UNISWAP V29:34:58 AM2022.09.260x6...-
Sell$174.70233.51MATIC $0.7481UNISWAP V29:34:48 AM2022.09.260x0...-
Sell$45.1460.33MATIC $0.7482UNISWAP V29:34:16 AM2022.09.260xe...-
Sell$38.2251.08MATIC $0.7482UNISWAP V29:34:06 AM2022.09.260x3...-
Buy$200.00265.72MATIC $0.7527UNISWAP V29:34:00 AM2022.09.260xb...-
Sell$54.4472.77MATIC $0.7481UNISWAP V29:33:56 AM2022.09.260xb...-
Sell$46.7962.54MATIC $0.7481UNISWAP V29:33:48 AM2022.09.260x4...-
Buy$0.040.05MATIC $0.7527UNISWAP V29:33:36 AM2022.09.260x6...-
Sell$2.983.99MATIC $0.7482UNISWAP V29:33:14 AM2022.09.260x4...-
Buy$0.160.21MATIC $0.7527UNISWAP V29:32:46 AM2022.09.260xa...-
Sell$573.60766.63MATIC $0.7482UNISWAP V29:32:20 AM2022.09.260x7...-
Buy$2.383.16MATIC $0.7528UNISWAP V29:32:18 AM2022.09.260xe...-
Buy$0.050.07MATIC $0.7528UNISWAP V29:32:12 AM2022.09.260x9...-
Buy$0.540.72MATIC $0.7528UNISWAP V29:31:48 AM2022.09.260xd...-
Buy$0.761.01MATIC $0.7528UNISWAP V29:31:36 AM2022.09.260x4...-
Sell$0.490.65MATIC $0.7483UNISWAP V29:31:22 AM2022.09.260x9...-
Buy$1.111.47MATIC $0.7528UNISWAP V29:30:58 AM2022.09.260x7...-
Buy$0.861.14MATIC $0.7528UNISWAP V29:30:22 AM2022.09.260xc...-
Buy$1.331.77MATIC $0.7528UNISWAP V29:30:22 AM2022.09.260x3...-
Buy$5.687.54MATIC $0.7528UNISWAP V29:30:08 AM2022.09.260xe...-
Buy$752.701000.00MATIC $0.7527UNISWAP V29:30:00 AM2022.09.260xd...-
Buy$1.782.37MATIC $0.7526UNISWAP V29:29:58 AM2022.09.260x7...-
Buy$2.393.18MATIC $0.7526UNISWAP V29:29:46 AM2022.09.260x2...-
Buy$3.534.69MATIC $0.7526UNISWAP V29:29:32 AM2022.09.260xf...-
Buy$2.833.76MATIC $0.7526UNISWAP V29:29:06 AM2022.09.260x1...-
Buy$2.723.62MATIC $0.7526UNISWAP V29:29:06 AM2022.09.260xe...-
Buy$0.020.03MATIC $0.7526UNISWAP V29:28:46 AM2022.09.260x3...-
Buy$0.921.22MATIC $0.7526UNISWAP V29:28:08 AM2022.09.260xc...-
Buy$0.120.16MATIC $0.7526UNISWAP V29:28:02 AM2022.09.260xe...-
Buy$25.9034.41MATIC $0.7526UNISWAP V29:27:24 AM2022.09.260x5...-
Sell$150.73201.48MATIC $0.7481UNISWAP V29:26:48 AM2022.09.260x6...-
Sell$0.801.06MATIC $0.7481UNISWAP V29:25:34 AM2022.09.260x1...-
Sell$1 528.182042.20MATIC $0.7483UNISWAP V29:25:18 AM2022.09.260xd...-
Sell$6.218.30MATIC $0.7485UNISWAP V29:25:12 AM2022.09.260x7...-
Buy$1 000.001328.25MATIC $0.7529UNISWAP V29:25:08 AM2022.09.260xe...-
Sell$748.331000.00MATIC $0.7483UNISWAP V29:25:06 AM2022.09.260x2...-
Sell$1 924.292570.43MATIC $0.7486UNISWAP V29:25:04 AM2022.09.260x8...-
Sell$2 909.573883.79MATIC $0.7492UNISWAP V29:25:04 AM2022.09.260xa...-
Buy$0.530.70MATIC $0.7540UNISWAP V29:24:54 AM2022.09.260x1...-
Buy$4.746.29MATIC $0.7540UNISWAP V29:24:50 AM2022.09.260x7...-
Buy$0.991.32MATIC $0.7540UNISWAP V29:24:46 AM2022.09.260xf...-
Sell$10.8714.51MATIC $0.7495UNISWAP V29:23:58 AM2022.09.260x3...-
Sell$0.690.92MATIC $0.7495UNISWAP V29:23:42 AM2022.09.260xf...-
Sell$374.76500.00MATIC $0.7495UNISWAP V29:23:38 AM2022.09.260x4...-
Sell$846.251128.42MATIC $0.7499UNISWAP V29:23:36 AM2022.09.260x6...-
Sell$1 624.512165.40MATIC $0.7502UNISWAP V29:23:36 AM2022.09.260x9...-
Sell$1 326.271769.05MATIC $0.7497UNISWAP V29:23:36 AM2022.09.260xb...-
Sell$859.781145.64MATIC $0.7505UNISWAP V29:23:26 AM2022.09.260x8...-
Sell$3.004.00MATIC $0.7506UNISWAP V29:23:04 AM2022.09.260xc...-
Buy$12.5016.55MATIC $0.7551UNISWAP V29:22:56 AM2022.09.260xa...-
Sell$2.092.78MATIC $0.7506UNISWAP V29:22:42 AM2022.09.260xd...-
Sell$5.096.78MATIC $0.7506UNISWAP V29:22:38 AM2022.09.260x7...-
Buy$2.192.90MATIC $0.7551UNISWAP V29:22:32 AM2022.09.260x6...-
Sell$3.004.00MATIC $0.7506UNISWAP V29:22:24 AM2022.09.260xd...-
Buy$15.9121.07MATIC $0.7551UNISWAP V29:22:08 AM2022.09.260x2...-
Sell$500.55666.84MATIC $0.7506UNISWAP V29:21:58 AM2022.09.260xe...-
Show Chart / Trading HistoryHide Chart / Trading History