WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07944
Price
0.07944 USDC
TVL
$538,465.33
MKT CAP
$19.2M
5m
-0.09%
1h
-1.14%
4h
0.18%
24h
0.02%
Share
TXNS
469
Buys
259
Sells
210
Volume
24K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.38M
Pooled USDC:
$269,232.66

WMATIC/USDC price stats on Polygon

As of June 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.07944. WMATIC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $23,800.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,244,980.05. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $538,465.33. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $538,465.33.

The total transactions of WMATIC/USDC is 469 in the last 24 hours, 259 of which are buy transactions, and 210 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,800.94 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07944, captured at 3:46 AM UTC.

The price of converting 1 WMATIC to USD is $0.07944 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20263:43:22 AMsell$26.93$0.0794426.930.07944339.06
0x1Bd...B479
0xda...6af2
06/22/20263:43:20 AMsell$74.42$0.0794774.420.07947936.45
0x4a8...b6a9
0x11...a124
06/22/20263:42:49 AMsell$75.53$0.0795175.530.07951949.92
0x57f...7a1F
0x1c...9a3c
06/22/20263:29:04 AMbuy$12.02$0.0800112.020.08001150.22
0x904...0871
0x2b...593d
06/22/20263:24:31 AMbuy$0.06184$0.080010.061840.080010.7729
0x4F8...47AC
0xd5...8291
06/22/20263:19:50 AMbuy$0.8587$0.080010.85870.0800110.73
0xE74...EA84
0x1c...5c6c
06/22/20263:12:56 AMbuy$0.07781$0.080010.077810.080010.9725
0x8f3...6F77
0x45...00ce
06/22/20263:08:05 AMsell$103.36$0.07956103.360.079561,299.16
0x1Bd...B479
0x4b...f456
06/22/20263:08:04 AMsell$48.55$0.079648.550.0796609.87
0x1Bd...B479
0x20...da04
06/22/20263:07:37 AMsell$59.12$0.0796359.120.07963742.43
0x593...1823
0xe1...6e0c
06/22/20263:01:56 AMsell$56.97$0.0796756.970.07967715.12
0x1Bd...B479
0xfc...9cd5
06/22/20263:01:55 AMsell$42.71$0.079742.710.0797535.87
0x1Bd...B479
0xc9...cb56
06/22/20263:01:53 AMsell$38.29$0.0797238.290.07972480.31
0x1Bd...B479
0x40...eb12
06/22/20262:52:04 AMsell$68.63$0.0797568.630.07975860.56
0x57f...7a1F
0xee...855b
06/22/20262:51:56 AMsell$26.78$0.0797826.780.07978335.7
0x1Bd...B479
0x5e...d8bd
06/22/20262:51:28 AMsell$78.01$0.0798178.010.07981977.39
0x4a8...b6a9
0xb5...853d
06/22/20262:50:25 AMsell$33.36$0.0798533.360.07985417.85
0x1Bd...B479
0x8e...5263
06/22/20262:50:22 AMsell$33.37$0.0798733.370.07987417.85
0x1Bd...B479
0x79...4776
06/22/20262:45:28 AMbuy$0.9459$0.080360.94590.0803611.77
0x9f3...4581
0x85...30b9
06/22/20262:35:32 AMsell$28.75$0.0798828.750.07988359.91
0x1Bd...B479
0x8c...8534