WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09048
Price
0.09048 USDC
TVL
$560,554.98
MKT CAP
$18.8M
5m
0.61%
1h
0.24%
4h
1.58%
24h
-0.51%
Share
TXNS
1K
Buys
487
Sells
568
Volume
99K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.11M
Pooled USDC:
$280,277.49

WMATIC/USDC price stats on Polygon

As of February 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.09048. WMATIC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $99,383.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,827,654.09. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $560,554.99. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $560,554.99.

The total transactions of WMATIC/USDC is 1055 in the last 24 hours, 487 of which are buy transactions, and 568 are sales transactions.

WMATIC/USDC pool has a trading volume of $99,383.07 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09048, captured at 4:07 AM UTC.

The price of converting 1 WMATIC to USD is $0.09048 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20264:02:47 AMbuy$24.28$0.0904824.280.09048268.31
0xE74...EA84
0x7b...e319
02/12/20263:56:47 AMsell$0.3908$0.089930.39080.089934.34
0xB42...EAD6
0xa1...450d
02/12/20263:55:55 AMbuy$87.45$0.0904587.450.09045966.84
0x7a1...bE6F
0xd1...4f91
02/12/20263:51:13 AMbuy$38.75$0.0904138.750.09041428.6
0xE74...EA84
0x4b...ecb4
02/12/20263:50:19 AMbuy$0.09085$0.09040.090850.09041
0x433...dF9B
0x80...7bce
02/12/20263:50:13 AMsell$99.23$0.0898999.230.089891,103.97
0x1A5...a522
0x09...20bd
02/12/20263:49:53 AMbuy$49.15$0.0904449.150.09044543.48
0x0FC...e022
0x0e...83be
02/12/20263:48:47 AMbuy$4.28$0.090434.280.0904347.41
0xE74...EA84
0x78...7c46
02/12/20263:43:37 AMbuy$65.52$0.090465.520.0904724.77
0xe04...ac58
0x7a...450e
02/12/20263:42:37 AMsell$0.1796$0.089840.17960.089842
0x57f...8040
0xac...680a
02/12/20263:38:37 AMbuy$0.03512$0.090380.035120.090380.3885
0x433...9F26
0xc2...e13d
02/12/20263:33:53 AMbuy$1.62$0.090381.620.0903817.99
0xDC1...e56A
0x79...fb1f
02/12/20263:31:13 AMbuy$19.71$0.0903819.710.09038218.16
0xE74...EA84
0x87...5ec5
02/12/20263:30:25 AMbuy$10.1$0.0903710.10.09037111.83
0xE74...EA84
0xd0...37a5
02/12/20263:29:27 AMbuy$12.02$0.0903612.020.09036133.02
0xE74...EA84
0xcc...d200
02/12/20263:28:19 AMbuy$14.49$0.0903514.490.09035160.42
0x6E7...72bd
0x38...3dfc
02/12/20263:27:57 AMsell$0.4688$0.08980.46880.08985.22
0xd92...2aEe
0x62...f7dc
02/12/20263:24:19 AMsell$65.59$0.0898365.590.08983730.16
0x2cc...6631
0xd1...dbb5
02/12/20263:21:13 AMsell$2.76$0.089852.760.0898530.72
0x7C5...45e3
0xaf...d447
02/12/20263:18:43 AMsell$0.1781$0.089850.17810.089851.98
0x268...7F8f
0x31...8434