WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09475
Price
0.09475 USDC
TVL
$573,001.46
MKT CAP
$19.8M
5m
-0.07%
1h
0.67%
4h
0.85%
24h
-0.49%
Share
TXNS
748
Buys
346
Sells
402
Volume
80K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.03M
Pooled USDC:
$286,500.73

WMATIC/USDC price stats on Polygon

As of February 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09475. WMATIC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $80,454.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,829,860.91. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $573,001.46. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $573,001.46.

The total transactions of WMATIC/USDC is 748 in the last 24 hours, 346 of which are buy transactions, and 402 are sales transactions.

WMATIC/USDC pool has a trading volume of $80,454.25 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09475, captured at 11:29 PM UTC.

The price of converting 1 WMATIC to USD is $0.09475 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/202611:27:19 PMsell$0.0939$0.094180.09390.094180.997
0x20e...4e92
0x10...36d0
02/09/202611:27:19 PMbuy$0.06559$0.094750.065590.094750.6922
0x161...bC1b
0x52...84a0
02/09/202611:25:35 PMsell$99.96$0.0942299.960.094221,060.99
0x9d6...42c4
0x9d...1137
02/09/202611:21:19 PMbuy$0.1692$0.094820.16920.094821.78
0xE74...EA84
0x33...9f05
02/09/202611:10:09 PMsell$12.91$0.0942512.910.09425137.04
0xD4E...526B
0xd9...468e
02/09/202611:09:13 PMbuy$198.7$0.09476198.70.094762,096.76
0xbCe...7064
0x58...8acd
02/09/202611:08:23 PMbuy$5$0.0946950.0946952.79
0x1fa...609A
0x3e...1563
02/09/202611:06:17 PMbuy$0.9159$0.094690.91590.094699.67
0xB01...9C2E
0xac...bc1e
02/09/202610:51:13 PMbuy$0.9329$0.094690.93290.094699.85
0xB01...9C2E
0xb3...f317
02/09/202610:35:57 PMbuy$1.03$0.094691.030.0946910.95
0x6f4...3436
0x09...84b6
02/09/202610:32:37 PMsell$1.19$0.094121.190.0941212.71
0xa51...cE03
0x31...445c
02/09/202610:19:29 PMbuy$2$0.0946920.0946921.12
0x18E...B203
0x3f...7fa4
02/09/202610:18:13 PMsell$2.35$0.094122.350.0941225
0x811...6D38
0x7c...1100
02/09/202610:17:21 PMsell$0.009412$0.094120.0094120.094120.1
0x811...6D38
0x06...fed7
02/09/202610:16:53 PMbuy$123.37$0.09465123.370.094651,303.41
0x89A...efEc
0x93...93e1
02/09/202610:13:11 PMbuy$99.95$0.0945899.950.094581,056.8
0x903...F0bc
0x92...e42e
02/09/202610:13:05 PMbuy$81.82$0.0945281.820.09452865.67
0xB2B...e9E5
0xdc...cdb2
02/09/202610:10:11 PMbuy$150.49$0.09444150.490.094441,593.46
0x9eC...468b
0x07...19fc
02/09/202610:06:29 PMbuy$3.19$0.094393.190.0943933.87
0xC03...4259
0xdd...8f74
02/09/202610:03:53 PMsell$85.98$0.0938585.980.09385916.16
0x40C...7DED
0x9b...e54c