Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.88M
- Pooled USDC:
- $304,020.45
WMATIC/USDC price stats on Polygon
As of February 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1054. WMATIC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $74,647.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,665,531.17. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $608,040.90. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $608,040.90.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 883 in the last 24 hours, 394 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $74,647.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1054, captured at 8:06 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1054 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:05:08 PM | sell | $209.04 | $0.1054 | 209.04 | 0.1054 | 1,982.02 | 0x83...1a1b | |
| 02/20/2026 | 8:05:06 PM | sell | $27.16 | $0.1055 | 27.16 | 0.1055 | 257.23 | 0x7f...220e | |
| 02/20/2026 | 8:05:08 PM | sell | $60 | $0.1055 | 60 | 0.1055 | 568.43 | 0xd2...5803 | |
| 02/20/2026 | 8:05:04 PM | buy | $747.94 | $0.1062 | 747.94 | 0.1062 | 7,038.22 | 0x3f...a84b | |
| 02/20/2026 | 8:05:04 PM | sell | $391.06 | $0.1057 | 391.06 | 0.1057 | 3,697.79 | 0xb6...1cae | |
| 02/20/2026 | 8:05:04 PM | sell | $27.14 | $0.1056 | 27.14 | 0.1056 | 257 | 0xb7...07a0 | |
| 02/20/2026 | 7:55:10 PM | buy | $565.17 | $0.1058 | 565.17 | 0.1058 | 5,341.28 | 0x95...e5b8 | |
| 02/20/2026 | 7:54:40 PM | buy | $17.85 | $0.1056 | 17.85 | 0.1056 | 169.08 | 0x91...de24 | |
| 02/20/2026 | 7:54:10 PM | buy | $54.24 | $0.1055 | 54.24 | 0.1055 | 513.91 | 0xf9...0b13 | |
| 02/20/2026 | 7:54:10 PM | buy | $50.27 | $0.1055 | 50.27 | 0.1055 | 476.17 | 0x20...ac18 | |
| 02/20/2026 | 7:53:54 PM | buy | $39.63 | $0.1055 | 39.63 | 0.1055 | 375.64 | 0x03...65fe | |
| 02/20/2026 | 7:53:00 PM | buy | $3 | $0.1055 | 3 | 0.1055 | 28.43 | 0xa1...a9a9 | |
| 02/20/2026 | 7:52:58 PM | sell | $5.24 | $0.1048 | 5.24 | 0.1048 | 50 | 0x2e...c0b9 | |
| 02/20/2026 | 7:40:50 PM | sell | $1.07 | $0.1048 | 1.07 | 0.1048 | 10.26 | 0xa6...e5a9 | |
| 02/20/2026 | 7:40:30 PM | sell | $0.02934 | $0.1048 | 0.02934 | 0.1048 | 0.2798 | 0x61...6e9f | |
| 02/20/2026 | 7:40:30 PM | sell | $0.02934 | $0.1048 | 0.02934 | 0.1048 | 0.2798 | 0x85...cc3b | |
| 02/20/2026 | 7:39:00 PM | sell | $2.15 | $0.1048 | 2.15 | 0.1048 | 20.53 | 0xe8...048e | |
| 02/20/2026 | 7:37:24 PM | buy | $114.4 | $0.1054 | 114.4 | 0.1054 | 1,084.74 | 0xfa...a6e2 | |
| 02/20/2026 | 7:35:14 PM | sell | $1.17 | $0.1047 | 1.17 | 0.1047 | 11.19 | 0x08...24e0 | |
| 02/20/2026 | 7:34:34 PM | buy | $117.09 | $0.1053 | 117.09 | 0.1053 | 1,111.06 | 0xde...7ebf |