WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08109
Price
0.08109 USDC
TVL
$543,801.83
MKT CAP
$20.2M
5m
0%
1h
0.79%
4h
0.51%
24h
1.38%
Share
TXNS
273
Buys
146
Sells
127
Volume
11K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.36M
Pooled USDC:
$271,900.91

WMATIC/USDC price stats on Polygon

As of July 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.08109. WMATIC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $11,061.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,244,237.73. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $543,801.83. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $543,801.83.

The total transactions of WMATIC/USDC is 273 in the last 24 hours, 146 of which are buy transactions, and 127 are sales transactions.

WMATIC/USDC pool has a trading volume of $11,061.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08109, captured at 11:52 PM UTC.

The price of converting 1 WMATIC to USD is $0.08109 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/202611:40:55 PMbuy$48.14$0.0810948.140.08109593.64
0x593...1823
0x92...00e7
07/12/202611:39:43 PMbuy$56.49$0.0810656.490.08106696.86
0xecC...82Cb
0x23...ab43
07/12/202611:37:28 PMbuy$0.3795$0.081040.37950.081044.68
0x9db...1e04
0xe7...378f
07/12/202611:27:53 PMbuy$13.2$0.0810413.20.08104162.99
0x1Bd...B479
0x28...6b95
07/12/202611:26:47 PMbuy$20$0.08102200.08102246.85
0x842...b208
0x17...06d5
07/12/202611:26:47 PMbuy$20$0.08103200.08103246.81
0x842...b208
0x6d...cb90
07/12/202611:22:13 PMbuy$36.44$0.08136.440.081449.96
0x1Bd...B479
0xe0...fd9a
07/12/202611:13:49 PMbuy$46.28$0.0809446.280.08094571.72
0x1Bd...B479
0xe6...8407
07/12/202611:13:50 PMbuy$53.72$0.0809753.720.08097663.51
0x1Bd...B479
0x5d...0543
07/12/202611:13:26 PMbuy$32.19$0.0809232.190.08092397.9
0x1Bd...B479
0x27...5a51
07/12/202611:13:25 PMbuy$32.19$0.080932.190.0809397.99
0x1Bd...B479
0x83...49ec
07/12/202611:10:17 PMbuy$1.4$0.080891.40.0808917.42
0x03d...8557
0x87...af53
07/12/202610:48:53 PMsell$0.2083$0.08040.20830.08042.59
0x77C...E4E2
0x3e...7df4
07/12/202610:47:23 PMsell$48.09$0.0804248.090.08042598.03
0x7Be...35E0
0x1e...157a
07/12/202610:46:10 PMsell$64.67$0.0804564.670.08045803.84
0x294...fD1f
0xbd...94c6
07/12/202610:35:32 PMbuy$276.6$0.08087276.60.080873,419.94
0xd20...2BCe
0xc9...0a85
07/12/202610:32:26 PMbuy$0.08134$0.080790.081340.080791
0x18D...8e25
0xd3...4c58
07/12/202610:30:05 PMbuy$30.33$0.0807830.330.08078375.47
0x1Bd...B479
0x4d...5a6a
07/12/202610:30:04 PMbuy$19.77$0.0807719.770.08077244.81
0x1Bd...B479
0xd2...57b1
07/12/202610:19:14 PMsell$0.9162$0.080280.91620.0802811.41
0x855...3e1e
0xe9...d3e9