WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09217
Price
0.09217 USDC
TVL
$584,168.83
MKT CAP
$14.7M
5m
-0.91%
1h
-0.51%
4h
0.76%
24h
0.27%
Share
TXNS
896
Buys
608
Sells
288
Volume
25K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.16M
Pooled USDC:
$292,084.41

WMATIC/USDC price stats on Polygon

As of October 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.09217. WMATIC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $24,968.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,731,173.11. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $584,168.84. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $584,168.84.

The total transactions of WMATIC/USDC is 896 in the last 24 hours, 608 of which are buy transactions, and 288 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,968.50 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09217, captured at 4:34 PM UTC.

The price of converting 1 WMATIC to USD is $0.09217 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20264:33:53 PMsell$1.23$0.092171.230.0921713.36
0xd31...0b41
0x6b...efa1
10/29/20264:33:47 PMsell$41.08$0.0921841.080.09218445.66
0x1Bd...B479
0x6a...07b5
10/29/20264:33:44 PMsell$31.6$0.0922131.60.09221342.71
0x1Bd...B479
0xf2...2be7
10/29/20264:33:43 PMsell$44.46$0.0922344.460.09223482.09
0x1Bd...B479
0x79...b25b
10/29/20264:33:40 PMsell$43.94$0.0922643.940.09226476.32
0x1Bd...B479
0xfa...5614
10/29/20264:33:01 PMsell$52.38$0.0922952.380.09229567.54
0x1Bd...B479
0x67...de4c
10/29/20264:32:59 PMsell$41.47$0.0923241.470.09232449.21
0x1Bd...B479
0x1f...e4f8
10/29/20264:32:52 PMsell$31.59$0.0923431.590.09234342.11
0x1Bd...B479
0x95...6a1b
10/29/20264:32:50 PMsell$31.59$0.0923631.590.09236342.07
0x1Bd...B479
0x6d...2850
10/29/20264:32:47 PMsell$31.59$0.0923831.590.09238341.96
0x1Bd...B479
0x0a...bb5a
10/29/20264:32:32 PMsell$31.58$0.092431.580.0924341.82
0x1Bd...B479
0x59...b930
10/29/20264:32:25 PMsell$33.99$0.0924233.990.09242367.81
0x1Bd...B479
0xa6...52f7
10/29/20264:32:10 PMsell$34.97$0.0924434.970.09244378.37
0x1Bd...B479
0x2e...51f7
10/29/20264:28:17 PMbuy$0.01044$0.093010.010440.093010.1122
0xBA2...61Ac
0x2b...4ab3
10/29/20264:20:17 PMbuy$0.04585$0.093010.045850.093010.4929
0xEbE...10EB
0xb0...2c68
10/29/20264:20:04 PMsell$30.1$0.0924630.10.09246325.62
0x1Bd...B479
0x75...97b3
10/29/20264:20:01 PMsell$39.08$0.0924939.080.09249422.58
0x1Bd...B479
0xbc...25aa
10/29/20264:09:26 PMbuy$63.33$0.0930463.330.09304680.76
0xF5C...9AC7
0x1d...ca48
10/29/20264:08:49 PMbuy$31.64$0.0930131.640.09301340.24
0x1Bd...B479
0x8a...96a1
10/29/20264:08:41 PMbuy$29.74$0.0929929.740.09299319.83
0x1Bd...B479
0x65...0b25