WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09059
Price
0.09059 USDC
TVL
$570,414.72
MKT CAP
$22.8M
5m
0%
1h
0.32%
4h
0.53%
24h
-0.48%
Share
TXNS
396
Buys
204
Sells
192
Volume
27K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.16M
Pooled USDC:
$285,207.36

WMATIC/USDC price stats on Polygon

As of May 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09059. WMATIC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $27,446.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,849,909.06. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $570,414.72. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $570,414.72.

The total transactions of WMATIC/USDC is 396 in the last 24 hours, 204 of which are buy transactions, and 192 are sales transactions.

WMATIC/USDC pool has a trading volume of $27,446.71 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09059, captured at 7:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.09059 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:19:15 AMbuy$1.19$0.090591.190.0905913.210xa8...7335
05/20/20267:01:52 AMbuy$17.9$0.0905917.90.09059197.60x1d...f1a7
05/20/20266:55:46 AMbuy$0.9986$0.090580.99860.0905811.020x7a...d7cc
05/20/20266:48:08 AMbuy$0.1996$0.090580.19960.090582.20xda...785d
05/20/20266:37:15 AMsell$81.14$0.0900681.140.09006900.920x67...4888
05/20/20266:34:32 AMsell$37.2$0.090137.20.0901412.940x6a...8f84
05/20/20266:32:37 AMsell$51.45$0.0901351.450.09013570.860xd8...e5e3
05/20/20266:32:26 AMsell$129.54$0.09018129.540.090181,436.40x82...ecb7
05/20/20266:30:50 AMsell$67.29$0.0902567.290.09025745.650x05...2698
05/20/20266:29:47 AMsell$31.16$0.0902831.160.09028345.220xe3...9016
05/20/20266:29:19 AMsell$31.8$0.090331.80.0903352.160x9d...35e1
05/20/20266:29:16 AMbuy$77.77$0.0908777.770.09087855.870xdb...e981
05/20/20266:29:17 AMsell$66.43$0.0903366.430.09033735.40xd4...e7ba
05/20/20266:26:43 AMsell$4.06$0.09034.060.090344.990x88...1e7c
05/20/20266:16:33 AMsell$7.14$0.090317.140.0903179.140xcd...cb15
05/20/20266:10:53 AMsell$0.000903$0.09030.0009030.09030.010xa6...c97c
05/20/20265:58:52 AMsell$3.91$0.090313.910.0903143.30x25...72da
05/20/20265:30:56 AMsell$0.000903$0.09030.0009030.09030.010xe2...8f8a
05/20/20265:19:09 AMsell$0.000903$0.09030.0009030.09030.010xe2...599d
05/20/20265:12:17 AMbuy$34.35$0.0908434.350.09084378.20x19...3f7a