WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07942
Price
0.07942 USDC
TVL
$538,335.22
MKT CAP
$19M
5m
0%
1h
-0.47%
4h
-0.26%
24h
-2.29%
Share
TXNS
505
Buys
203
Sells
302
Volume
71K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.38M
Pooled USDC:
$269,167.61

WMATIC/USDC price stats on Polygon

As of June 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.07942. WMATIC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $71,067.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,004,913.37. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $538,335.22. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $538,335.22.

The total transactions of WMATIC/USDC is 505 in the last 24 hours, 203 of which are buy transactions, and 302 are sales transactions.

WMATIC/USDC pool has a trading volume of $71,067.64 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07942, captured at 4:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.07942 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20264:15:53 AMsell$11$0.07942110.07942138.50xa5...ab5b
06/21/20264:04:55 AMbuy$1.05$0.07991.050.079913.250x76...5fd8
06/21/20263:44:17 AMsell$3.75$0.079423.750.0794247.270xfd...7dc9
06/21/20263:39:10 AMbuy$33.54$0.0798933.540.07989419.920x7c...f469
06/21/20263:37:34 AMsell$29.73$0.0794129.730.07941374.370x21...e63a
06/21/20263:37:31 AMsell$15.52$0.0794215.520.07942195.410x76...6d48
06/21/20263:37:23 AMsell$49.41$0.0794449.410.079446220xe1...f79a
06/21/20263:31:55 AMsell$30.36$0.0794730.360.07947382.060x14...60d6
06/21/20263:25:59 AMbuy$226.6$0.07995226.60.079952,834.020x0c...ffec
06/21/20263:22:49 AMbuy$41.78$0.0798141.780.07981523.570xd8...8396
06/21/20263:14:41 AMbuy$0.1746$0.079790.17460.079792.180x0a...5d3e
06/21/20262:55:20 AMbuy$1.98$0.079791.980.0797924.850x32...d5a4
06/21/20262:53:59 AMsell$1.98$0.079321.980.07932250xad...7d0d
06/21/20262:53:41 AMbuy$1.98$0.079791.980.0797924.850xfa...c042
06/21/20262:52:19 AMsell$1.98$0.079321.980.07932250xa2...798e
06/21/20262:50:25 AMbuy$1.98$0.079791.980.0797924.850xe2...2d3e
06/21/20262:49:04 AMsell$1.98$0.079321.980.07932250xeb...f880
06/21/20262:48:46 AMbuy$1.98$0.079791.980.0797924.850xe6...707b
06/21/20262:47:23 AMsell$1.98$0.079321.980.07932250x69...81bc
06/21/20262:45:26 AMbuy$1.98$0.079791.980.0797924.850xc1...a7b1