WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09117
Price
0.09117 USDC
TVL
$572,267.34
MKT CAP
$23.1M
5m
0.60%
1h
0.01%
4h
0.05%
24h
1.74%
Share
TXNS
392
Buys
227
Sells
165
Volume
13K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.15M
Pooled USDC:
$286,133.67

WMATIC/USDC price stats on Polygon

As of May 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.09117. WMATIC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $13,146.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,103,497.87. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $572,267.34. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $572,267.34.

The total transactions of WMATIC/USDC is 392 in the last 24 hours, 227 of which are buy transactions, and 165 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,146.94 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09117, captured at 12:07 PM UTC.

The price of converting 1 WMATIC to USD is $0.09117 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202612:04:24 PMbuy$0.02258$0.091170.022580.091170.2477
0xE74...EA84
0x08...b3bf
05/21/202612:01:12 PMsell$0.04531$0.090620.045310.090620.5
0x352...F5FF
0xc3...c3f7
05/21/202611:56:19 AMbuy$0.7545$0.091170.75450.091178.27
0x60c...C687
0xc4...9af2
05/21/202611:54:29 AMbuy$3.97$0.091163.970.0911643.6
0x008...7289
0xd9...b68a
05/21/202611:49:28 AMsell$3.93$0.090623.930.0906243.47
0xf2B...530e
0xa0...dfab
05/21/202611:48:30 AMbuy$3.96$0.091163.960.0911643.53
0xFE2...1e0f
0xea...8249
05/21/202611:47:48 AMbuy$6.96$0.091166.960.0911676.37
0xE74...EA84
0x20...9a5c
05/21/202611:46:47 AMsell$0.1812$0.090610.18120.090612
0x352...F5FF
0x87...3c36
05/21/202611:20:37 AMsell$1.35$0.090611.350.0906114.97
0xA2C...0B1F
0x72...5de7
05/21/202611:14:02 AMsell$0.0453$0.090610.04530.090610.5
0x352...F5FF
0x4e...6b8f
05/21/202611:08:52 AMbuy$0.07745$0.091160.077450.091160.8495
0x855...b5fB
0x26...bcab
05/21/202611:00:46 AMsell$46.97$0.0906346.970.09063518.31
0x1Bd...B479
0x90...ebd4
05/21/202611:00:44 AMsell$37.37$0.0906637.370.09066412.28
0x1Bd...B479
0x06...e7e4
05/21/202610:54:49 AMbuy$0.45$0.091210.450.091214.93
0x352...F5FF
0xba...c354
05/21/202610:54:14 AMsell$213.15$0.09073213.150.090732,349.11
0xD22...07Fb
0x8d...d735
05/21/202610:52:51 AMsell$86.97$0.0908386.970.09083957.52
0x577...E4AE
0x21...aa93
05/21/202610:51:33 AMsell$31.2$0.0908731.20.09087343.4
0xc2F...997b
0xb3...d6cd
05/21/202610:48:27 AMsell$55.9$0.0908955.90.09089615.04
0x04b...aF33
0xe8...2a36
05/21/202610:42:02 AMsell$6.73$0.090916.730.0909174.06
0xD03...Fb0b
0x27...7b9f
05/21/202610:41:43 AMbuy$16.69$0.0914616.690.09146182.47
0xE74...EA84
0x46...e373