WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08473
Price
0.08473 USDC
TVL
$555,805.08
MKT CAP
$20.4M
5m
0.00%
1h
0.26%
4h
-0.21%
24h
1.80%
Share
TXNS
362
Buys
233
Sells
129
Volume
16K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.29M
Pooled USDC:
$277,902.54

WMATIC/USDC price stats on Polygon

As of July 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.08473. WMATIC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $16,177.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,405,971.76. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $555,805.09. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $555,805.09.

The total transactions of WMATIC/USDC is 362 in the last 24 hours, 233 of which are buy transactions, and 129 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,177.69 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08473, captured at 3:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.08473 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20263:08:20 AMbuy$0.68$0.084730.680.084738.02
0xda3...56b0
0x85...44b2
07/15/20263:06:28 AMbuy$0.7059$0.084730.70590.084738.33
0xda3...56b0
0x87...d22a
07/15/20263:04:35 AMbuy$0.7333$0.084730.73330.084738.65
0xda3...56b0
0x93...b41e
07/15/20263:03:16 AMbuy$0.7623$0.084730.76230.084738.99
0xda3...56b0
0xe4...cd05
07/15/20263:00:20 AMbuy$0.5109$0.084730.51090.084736.02
0xda3...56b0
0x1d...c21c
07/15/20262:58:35 AMbuy$0.5387$0.084730.53870.084736.35
0xda3...56b0
0xa4...7e91
07/15/20262:57:02 AMbuy$0.5688$0.084730.56880.084736.71
0xda3...56b0
0xca...c6b8
07/15/20262:55:35 AMbuy$0.6015$0.084730.60150.084737.09
0xda3...56b0
0xf1...0b36
07/15/20262:52:55 AMbuy$0.3931$0.084730.39310.084734.63
0xda3...56b0
0xff...a5ce
07/15/20262:51:25 AMbuy$0.4155$0.084730.41550.084734.9
0xda3...56b0
0x0e...910e
07/15/20262:49:55 AMsell$41.05$0.0842441.050.08424487.39
0x1Bd...B479
0x80...7722
07/15/20262:49:34 AMbuy$0.3569$0.084760.35690.084764.21
0xda3...56b0
0xaf...997a
07/15/20262:49:29 AMsell$150.17$0.08429150.170.084291,781.48
0x9eC...468b
0x52...8610
07/15/20262:49:14 AMsell$41.11$0.0843541.110.08435487.39
0x1Bd...B479
0x8b...5f56
07/15/20262:49:11 AMsell$53.52$0.0843853.520.08438634.24
0xecC...82Cb
0xc5...6d53
07/15/20262:49:10 AMsell$39.93$0.0844139.930.08441473.06
0x1Bd...B479
0x98...ed92
07/15/20262:48:37 AMsell$44.81$0.0844344.810.08443530.72
0x593...1823
0xf4...1d0e
07/15/20262:48:28 AMsell$27.92$0.0844627.920.08446330.63
0x1Bd...B479
0xaf...70d0
07/15/20262:48:26 AMsell$33.41$0.0844733.410.08447395.49
0x1Bd...B479
0x58...975c
07/15/20262:48:16 AMbuy$0.403$0.084990.4030.084994.74
0xda3...56b0
0xf9...e278