WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1001
Price
0.1001 USDC
TVL
$599,025.17
MKT CAP
$22.1M
5m
0.02%
1h
0.11%
4h
0.73%
24h
0.51%
Share
TXNS
395
Buys
212
Sells
183
Volume
13K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3M
Pooled USDC:
$299,512.58

WMATIC/USDC price stats on Polygon

As of May 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.1001. WMATIC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $13,484.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,076,420.11. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $599,025.17. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $599,025.17.

The total transactions of WMATIC/USDC is 395 in the last 24 hours, 212 of which are buy transactions, and 183 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,484.59 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1001, captured at 8:44 AM UTC.

The price of converting 1 WMATIC to USD is $0.1001 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20268:42:40 AMbuy$20$0.1001200.1001199.730x2f...79a0
05/07/20268:40:59 AMbuy$54.88$0.100154.880.1001548.220x67...1bc3
05/07/20268:40:36 AMbuy$0.06008$0.10.060080.10.60030x25...9a2f
05/07/20268:34:09 AMsell$0.03771$0.099480.037710.099480.3790x54...61a7
05/07/20268:34:00 AMbuy$0.03817$0.10.038170.10.38140xfe...72ae
05/07/20268:30:46 AMbuy$0.09687$0.10.096870.10.96790xbe...ee2d
05/07/20268:29:27 AMbuy$0.4856$0.10.48560.14.850x12...4be5
05/07/20268:28:10 AMbuy$0.2388$0.10.23880.12.380xf3...a760
05/07/20268:25:40 AMbuy$0.013$0.10.0130.10.12990xba...5b4f
05/07/20268:24:53 AMbuy$0.0553$0.10.05530.10.55250xbc...5ee6
05/07/20268:22:31 AMbuy$0.1278$0.10.12780.11.270x6d...91da
05/07/20268:21:37 AMbuy$0.01014$0.10.010140.10.10130xad...9c53
05/07/20268:17:58 AMsell$298.76$0.09958298.760.099583,0000x8b...304d
05/07/20268:09:29 AMbuy$149.55$0.1002149.550.10021,492.050x35...19f4
05/07/20268:09:29 AMbuy$7.3$0.10027.30.100272.80xae...5658
05/07/20268:09:23 AMbuy$200.93$0.1001200.930.10012,006.980x77...36c2
05/07/20268:04:10 AMbuy$0.5002$0.10.50020.150x18...f0b2
05/07/20268:01:59 AMbuy$6.06$0.16.060.160.580x38...393d
05/07/20268:00:59 AMbuy$3.1$0.13.10.131.020x5d...dcc0
05/07/20267:52:09 AMbuy$5.1$0.15.10.151.010x65...3a79