WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09011
Price
0.09011 USDC
TVL
$562,994.7
MKT CAP
$19.1M
5m
0.57%
1h
0.23%
4h
-0.59%
24h
-0.55%
Share
TXNS
684
Buys
390
Sells
294
Volume
26K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.13M
Pooled USDC:
$281,497.35

WMATIC/USDC price stats on Polygon

As of April 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.09011. WMATIC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $25,847.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,141,445.49. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $562,994.70. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $562,994.70.

The total transactions of WMATIC/USDC is 684 in the last 24 hours, 390 of which are buy transactions, and 294 are sales transactions.

WMATIC/USDC pool has a trading volume of $25,847.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09011, captured at 10:08 AM UTC.

The price of converting 1 WMATIC to USD is $0.09011 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202610:08:38 AMbuy$0.04933$0.090110.049330.090110.5474
0xe67...e25F
0x46...38e9
04/18/202610:08:32 AMsell$0.04933$0.089570.049330.089570.5507
0xe67...e25F
0x6a...63ed
04/18/202610:08:06 AMsell$0.04965$0.089570.049650.089570.5543
0xe67...e25F
0x68...6515
04/18/202610:02:28 AMsell$100.06$0.0896100.060.08961,116.68
0xAF0...de22
0x87...7047
04/18/202610:02:28 AMsell$60.08$0.0896560.080.08965670.11
0x1Bd...B479
0xb3...f6fb
04/18/202610:02:24 AMsell$42.09$0.0896942.090.08969469.34
0xecC...82Cb
0xcf...2026
04/18/202610:02:22 AMsell$42.67$0.0897142.670.08971475.61
0x4a8...b6a9
0xf0...9cb7
04/18/202610:02:14 AMsell$39.97$0.0897439.970.08974445.43
0x63c...6832
0x5e...2901
04/18/202610:02:14 AMsell$128.89$0.08979128.890.089791,435.41
0xecC...82Cb
0x93...4675
04/18/202610:02:12 AMsell$56.16$0.0898556.160.08985625.02
0x1Bd...B479
0x1f...5061
04/18/202610:02:02 AMsell$29.99$0.0898829.990.08988333.67
0x63c...6832
0x91...9f02
04/18/202610:02:00 AMsell$57.35$0.0899557.350.08995637.58
0x1Bd...B479
0x8d...6feb
04/18/202610:02:00 AMsell$70.26$0.0899170.260.08991781.48
0xecC...82Cb
0xaf...dead
04/18/202610:01:40 AMsell$34.23$0.0899834.230.08998380.48
0x4a8...b6a9
0x16...c445
04/18/20269:49:04 AMbuy$0.6298$0.090530.62980.090536.95
0xd06...831B
0x8b...00b0
04/18/20269:36:20 AMbuy$41.06$0.090541.060.0905453.75
0x57f...7a1F
0x68...edd6
04/18/20269:36:20 AMbuy$29.57$0.0905229.570.09052326.66
0x1Bd...B479
0xad...c91d
04/18/20269:33:54 AMbuy$6.05$0.090496.050.0904966.94
0xE74...EA84
0x46...f075
04/18/20269:33:12 AMbuy$34.76$0.0904734.760.09047384.22
0x4a8...b6a9
0x61...e400
04/18/20269:33:04 AMbuy$44.67$0.0904544.670.09045493.94
0xecC...82Cb
0xdf...2acc