WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1041
Price
0.1041 USDC
TVL
$599,288.97
MKT CAP
$25.7M
5m
-0.60%
1h
0.89%
4h
0.42%
24h
4.40%
Share
TXNS
1K
Buys
614
Sells
478
Volume
149K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.87M
Pooled USDC:
$299,644.48

WMATIC/USDC price stats on Polygon

As of February 1, 2026, the current price of WMATIC token on DEX Quickswap is $0.1041. WMATIC price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $149,190.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,666,753.50. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $599,288.97. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $599,288.97.

The total transactions of WMATIC/USDC is 1092 in the last 24 hours, 614 of which are buy transactions, and 478 are sales transactions.

WMATIC/USDC pool has a trading volume of $149,190.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1041, captured at 6:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.1041 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20266:28:20 PMsell$0.3124$0.10410.31240.10413
0x57f...8040
0xff...1314
02/01/20266:22:36 PMbuy$0.09373$0.10470.093730.10470.8945
0x433...Beb1
0x59...48fb
02/01/20266:20:22 PMbuy$60.39$0.104760.390.1047576.51
0x63c...6832
0xb8...5778
02/01/20266:20:18 PMbuy$64.5$0.104564.50.1045617.15
0x5b3...A11F
0x1a...07f6
02/01/20266:20:20 PMbuy$287.17$0.1046287.170.10462,744.38
0x25d...C8B4
0x0b...13ca
02/01/20266:19:28 PMsell$134.69$0.1039134.690.10391,296.21
0x3aF...D330
0xbe...3efd
02/01/20266:08:46 PMbuy$30.42$0.104330.420.1043291.42
0x025...D9c5
0x8f...7f2d
02/01/20266:08:46 PMbuy$259.89$0.1045259.890.10452,486.99
0xCFC...5461
0x6b...c5d0
02/01/20266:08:46 PMbuy$91.03$0.104391.030.1043872.36
0x531...1f3D
0x66...ac76
02/01/20266:08:44 PMbuy$95.85$0.104295.850.1042919.06
0xA47...13ED
0x26...97f1
02/01/20266:05:40 PMsell$20.42$0.103620.420.1036197.04
0x3e7...FEeE
0x70...8db9
02/01/20266:03:14 PMbuy$119.95$0.1041119.950.10411,152.01
0x63c...6832
0x24...0edd
02/01/20266:03:10 PMbuy$131.5$0.104131.50.1041,263.97
0x4a8...b6a9
0xf5...bc39
02/01/20266:03:16 PMbuy$151.25$0.1042151.250.10421,451.29
0xecC...82Cb
0xb8...dba0
02/01/20266:03:04 PMbuy$103.94$0.1039103.940.1039999.92
0xCFC...5461
0x4a...3a0a
02/01/20266:03:00 PMbuy$179.02$0.1038179.020.10381,723.8
0x81D...BcCf
0xde...2f7e
02/01/20266:02:56 PMbuy$237.84$0.1037237.840.10372,293.3
0x1F3...5410
0x4b...d338
02/01/20266:02:52 PMbuy$132.64$0.1035132.640.10351,280.53
0x4a8...b6a9
0xae...d2c4
02/01/20266:01:56 PMbuy$66.55$0.103566.550.1035642.91
0x1F3...5410
0x02...3bd2
02/01/20266:01:12 PMbuy$39.99$0.103439.990.1034386.46
0x63c...6832
0x93...18a2