WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07972
Price
0.07972 USDC
TVL
$536,650.97
MKT CAP
$21.4M
5m
0.41%
1h
-0.63%
4h
0.96%
24h
4.24%
Share
TXNS
853
Buys
491
Sells
362
Volume
46K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.38M
Pooled USDC:
$268,325.48

WMATIC/USDC price stats on Polygon

As of June 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.07972. WMATIC price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $46,063.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,438,293.86. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $536,650.98. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $536,650.98.

The total transactions of WMATIC/USDC is 853 in the last 24 hours, 491 of which are buy transactions, and 362 are sales transactions.

WMATIC/USDC pool has a trading volume of $46,063.39 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07972, captured at 8:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.07972 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20268:19:28 AMbuy$0.07707$0.079720.077070.079720.9667
0xC06...8B8c
0x07...56f6
06/07/20268:18:48 AMsell$19.9$0.0792519.90.07925251.11
0x1Bd...B479
0x8b...a765
06/07/20268:17:36 AMsell$61.28$0.0792761.280.07927773.02
0x1Bd...B479
0xa3...7857
06/07/20268:17:34 AMsell$90.92$0.0793290.920.079321,146.22
0xB2B...e9E5
0x58...d631
06/07/20268:16:58 AMsell$33.76$0.0793533.760.07935425.51
0x1Bd...B479
0x28...d51f
06/07/20268:16:39 AMsell$40.4$0.0793840.40.07938508.97
0x1Bd...B479
0x1e...542d
06/07/20268:14:07 AMsell$11.87$0.0793911.870.07939149.55
0x80F...645F
0xd5...4672
06/07/20268:14:01 AMsell$59.79$0.0794159.790.07941752.94
0xfE8...9D82
0x96...a603
06/07/20268:12:19 AMsell$24.02$0.0794424.020.07944302.37
0x433...663C
0xb1...0b29
06/07/20268:06:39 AMsell$41.25$0.0794641.250.07946519.2
0x1Bd...B479
0x4e...90bd
06/07/20268:06:31 AMsell$72.03$0.0795272.030.07952905.89
0x4a8...b6a9
0x2b...ce86
06/07/20268:06:33 AMsell$43.37$0.0794843.370.07948545.68
0x1Bd...B479
0xdc...9ab6
06/07/20268:06:22 AMsell$37.76$0.0795537.760.07955474.72
0x1Bd...B479
0x5f...5323
06/07/20268:05:42 AMsell$49.42$0.0795749.420.07957621.04
0x1Bd...B479
0x9a...88f6
06/07/20268:05:40 AMsell$88.54$0.0796288.540.079621,112.08
0x593...1823
0xf3...6753
06/07/20268:04:06 AMsell$36.7$0.0796536.70.07965460.76
0x1Bd...B479
0xbe...81fc
06/07/20268:03:28 AMsell$39.36$0.0796839.360.07968494
0x1Bd...B479
0xcd...698e
06/07/20267:51:09 AMbuy$0.006687$0.080170.0066870.080170.0834
0x543...31f0
0x22...bb0e
06/07/20267:51:07 AMsell$67.13$0.0797167.130.07971842.22
0xb4b...DA00
0x8b...891e
06/07/20267:47:12 AMbuy$0.02522$0.080210.025220.080210.3144
0x6D8...3046
0xab...6152