WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09628
Price
0.09628 USDC
TVL
$598,572.58
MKT CAP
$25.2M
5m
0.00%
1h
-0.34%
4h
0.20%
24h
0.07%
Share
TXNS
1K
Buys
535
Sells
516
Volume
21K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.12M
Pooled USDC:
$299,286.29

WMATIC/USDC price stats on Polygon

As of September 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.09628. WMATIC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $20,997.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,165,664.03. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $598,572.58. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $598,572.58.

The total transactions of WMATIC/USDC is 1051 in the last 24 hours, 535 of which are buy transactions, and 516 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,997.89 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09628, captured at 7:25 AM UTC.

The price of converting 1 WMATIC to USD is $0.09628 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20267:24:16 AMbuy$0.05444$0.096280.054440.096280.5654
0x6b2...EB07
0x94...098b
09/15/20267:22:07 AMbuy$0.00642$0.096280.006420.096280.06667
0x0f9...d4E2
0x62...722d
09/15/20267:18:51 AMbuy$0.003467$0.096280.0034670.096280.036
0x710...0ff8
0x2f...7c09
09/15/20267:14:36 AMbuy$0.01459$0.096280.014590.096280.1516
0xB93...9a80
0x47...9cb1
09/15/20267:04:13 AMbuy$0.009001$0.096280.0090010.096280.09348
0xFd0...B5dd
0x8f...f46a
09/15/20267:04:15 AMsell$0.8884$0.09570.88840.09579.28
0x157...2cd9
0x92...dd3e
09/15/20267:03:16 AMbuy$11.98$0.0962811.980.09628124.51
0xccE...EfcA
0x1f...c128
09/15/20267:02:42 AMbuy$0.001913$0.096270.0019130.096270.01986
0x0aB...C160
0xa5...44e8
09/15/20267:02:30 AMbuy$0.001693$0.096270.0016930.096270.01758
0x336...42A9
0x3d...63f5
09/15/20267:02:21 AMbuy$0.01634$0.096270.016340.096270.1698
0xdDa...5B3d
0x93...89be
09/15/20267:02:04 AMbuy$0.004431$0.096270.0044310.096270.04602
0xDE9...8C3B
0x59...3a21
09/15/20267:01:15 AMbuy$0.01033$0.096270.010330.096270.1073
0x9Eb...448D
0xf6...454e
09/15/20267:00:49 AMsell$0.01441$0.095690.014410.095690.1506
0x04a...1E77
0x3f...d86d
09/15/20266:59:00 AMbuy$0.01014$0.096270.010140.096270.1053
0xFd0...B5dd
0xc7...3165
09/15/20266:58:49 AMbuy$0.000139$0.096270.0001390.096270.001443
0xF10...D7e9
0xf0...c966
09/15/20266:58:27 AMbuy$0.01636$0.096270.016360.096270.1699
0x07f...f274
0xa1...6263
09/15/20266:57:58 AMbuy$0.1248$0.096270.12480.096271.29
0x9f7...8E7b
0xfe...46ff
09/15/20266:57:55 AMbuy$0.05395$0.096270.053950.096270.5604
0xD56...1fAB
0x86...7936
09/15/20266:56:48 AMbuy$0.0145$0.096270.01450.096270.1506
0x439...b655
0x2a...e8b9
09/15/20266:56:21 AMbuy$0.004398$0.096270.0043980.096270.04568
0x02A...7E23
0xc3...6cb9