- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.39M
- Pooled USDC:
- $352,993.92
WMATIC/USDC price stats on Polygon
As of November 20, 2025, the current price of WMATIC token on DEX Quickswap is $0.1479. WMATIC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $94,722.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,874,290.84. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $705,987.85. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $705,987.85.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1255 in the last 24 hours, 698 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $94,722.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1479, captured at 4:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1479 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:58:17 AM | buy | $12.6 | $0.1479 | 12.6 | 0.1479 | 85.25 | 0x80...ddc4 | |
| 11/20/2025 | 4:58:13 AM | buy | $69.95 | $0.1478 | 69.95 | 0.1478 | 473.05 | 0x51...8b56 | |
| 11/20/2025 | 4:58:05 AM | buy | $19.98 | $0.1478 | 19.98 | 0.1478 | 135.17 | 0x49...bb29 | |
| 11/20/2025 | 4:58:07 AM | buy | $7.03 | $0.1478 | 7.03 | 0.1478 | 47.6 | 0x90...e9b9 | |
| 11/20/2025 | 4:56:45 AM | buy | $82.99 | $0.1477 | 82.99 | 0.1477 | 561.6 | 0x5b...640e | |
| 11/20/2025 | 4:56:39 AM | buy | $59.94 | $0.1476 | 59.94 | 0.1476 | 406.09 | 0xe9...7462 | |
| 11/20/2025 | 4:56:41 AM | buy | $119.91 | $0.1476 | 119.91 | 0.1476 | 811.87 | 0x4e...0447 | |
| 11/20/2025 | 4:56:11 AM | buy | $41.33 | $0.1475 | 41.33 | 0.1475 | 280.11 | 0xb6...a911 | |
| 11/20/2025 | 4:55:35 AM | buy | $46.56 | $0.1475 | 46.56 | 0.1475 | 315.57 | 0x7b...147d | |
| 11/20/2025 | 4:55:17 AM | buy | $26.46 | $0.1475 | 26.46 | 0.1475 | 179.43 | 0x8c...65ea | |
| 11/20/2025 | 4:53:13 AM | buy | $25.97 | $0.1474 | 25.97 | 0.1474 | 176.13 | 0x4a...e1d0 | |
| 11/20/2025 | 4:52:33 AM | buy | $79.95 | $0.1474 | 79.95 | 0.1474 | 542.25 | 0x53...85b8 | |
| 11/20/2025 | 4:52:11 AM | sell | $0.415 | $0.1465 | 0.415 | 0.1465 | 2.83 | 0x1c...4cbc | |
| 11/20/2025 | 4:51:59 AM | buy | $2.09 | $0.1474 | 2.09 | 0.1474 | 14.24 | 0x16...57f3 | |
| 11/20/2025 | 4:51:05 AM | buy | $69.94 | $0.1473 | 69.94 | 0.1473 | 474.59 | 0x49...3a6b | |
| 11/20/2025 | 4:51:05 AM | buy | $25.97 | $0.1473 | 25.97 | 0.1473 | 176.32 | 0xcd...b8ca | |
| 11/20/2025 | 4:50:51 AM | buy | $79.94 | $0.1472 | 79.94 | 0.1472 | 542.71 | 0x76...aa2c | |
| 11/20/2025 | 4:50:41 AM | buy | $22.81 | $0.1472 | 22.81 | 0.1472 | 154.92 | 0xcb...1906 | |
| 11/20/2025 | 4:50:27 AM | buy | $2.86 | $0.1472 | 2.86 | 0.1472 | 19.46 | 0xb7...5995 | |
| 11/20/2025 | 4:46:55 AM | sell | $0.145 | $0.1463 | 0.145 | 0.1463 | 0.9912 | 0x1a...5689 |