WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07665
Price
0.07665 USDC
TVL
$528,207.58
MKT CAP
$19.7M
5m
0%
1h
0.61%
4h
1.41%
24h
-0.25%
Share
TXNS
493
Buys
269
Sells
224
Volume
26K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.46M
Pooled USDC:
$264,103.79

WMATIC/USDC price stats on Polygon

As of July 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.07665. WMATIC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $26,047.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,713,370.20. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $528,207.59. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $528,207.59.

The total transactions of WMATIC/USDC is 493 in the last 24 hours, 269 of which are buy transactions, and 224 are sales transactions.

WMATIC/USDC pool has a trading volume of $26,047.41 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07665, captured at 12:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.07665 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/202612:07:19 AMbuy$22.69$0.0766522.690.07665296.08
0xa67...3FBb
0x67...514f
07/09/202612:06:29 AMbuy$40.64$0.0766340.640.07663530.37
0x1Bd...B479
0x12...e27f
07/08/202611:12:32 PMsell$40.62$0.0761740.620.07617533.24
0x1Bd...B479
0x99...c807
07/08/202611:11:13 PMbuy$0.4429$0.076650.44290.076655.77
0x403...F413
0xbb...4ce6
07/08/202611:08:59 PMsell$7.61$0.076197.610.07619100
0x8f5...F345
0x4d...2673
07/08/202611:00:53 PMbuy$28.68$0.0766428.680.07664374.27
0x7ba...75ab
0x95...be55
07/08/202611:00:49 PMbuy$83.9$0.0766183.90.076611,095.21
0x0E6...1992
0xd2...ae22
07/08/202611:00:43 PMbuy$31.45$0.0765831.450.07658410.8
0x1A2...91E6
0xdb...1387
07/08/202611:00:19 PMbuy$9.35$0.076569.350.07656122.23
0x214...74eD
0x97...38b0
07/08/202610:55:44 PMsell$7.61$0.07617.610.0761100
0x8f5...F345
0x78...c5ea
07/08/202610:48:38 PMsell$20.45$0.0761120.450.07611268.75
0xfe6...1CE5
0x51...5d37
07/08/202610:43:14 PMsell$0.07612$0.076120.076120.076121
0x57f...8040
0xa4...8144
07/08/202610:32:19 PMbuy$0.03018$0.076580.030180.076580.3941
0xB42...EAD6
0x2a...0893
07/08/202610:03:13 PMbuy$11.34$0.0765711.340.07657148.19
0x9d4...cdC9
0x49...d720
07/08/202610:02:37 PMbuy$123.45$0.07653123.450.076531,612.89
0x4FA...D1F9
0x0d...fd43
07/08/20269:57:35 PMbuy$124.08$0.07646124.080.076461,622.74
0x4FA...D1F9
0x56...17bb
07/08/20269:55:50 PMbuy$10.5$0.0764210.50.07642137.42
0x1Bd...B479
0x07...301f
07/08/20269:55:40 PMbuy$30.15$0.0764130.150.07641394.63
0x1Bd...B479
0xe3...dc9e
07/08/20269:54:49 PMbuy$25.71$0.076425.710.0764336.62
0x1Bd...B479
0x5c...4201
07/08/20269:54:11 PMbuy$38.67$0.0763438.670.07634506.55
0x1Bd...B479
0x1d...308c