- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.35M
- Pooled USDC:
- $364,117.39
WMATIC/USDC price stats on Polygon
As of January 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.155. WMATIC price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $125,527.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,435,607.05. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $728,234.78. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $728,234.78.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1088 in the last 24 hours, 570 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $125,527.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.155, captured at 5:51 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.155 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:50:04 AM | buy | $19.6 | $0.155 | 19.6 | 0.155 | 126.43 | 0xc8...f3dc | |
| 01/15/2026 | 5:47:48 AM | buy | $40.76 | $0.155 | 40.76 | 0.155 | 262.88 | 0x99...8a88 | |
| 01/15/2026 | 5:46:18 AM | buy | $51.74 | $0.155 | 51.74 | 0.155 | 333.74 | 0x06...3e9c | |
| 01/15/2026 | 5:45:56 AM | buy | $9.08 | $0.155 | 9.08 | 0.155 | 58.62 | 0x16...74fd | |
| 01/15/2026 | 5:40:56 AM | sell | $223.47 | $0.1541 | 223.47 | 0.1541 | 1,449.55 | 0x18...4ecd | |
| 01/15/2026 | 5:36:04 AM | sell | $59.96 | $0.1542 | 59.96 | 0.1542 | 388.67 | 0x42...8a4b | |
| 01/15/2026 | 5:35:30 AM | sell | $11.94 | $0.1543 | 11.94 | 0.1543 | 77.4 | 0x61...de70 | |
| 01/15/2026 | 5:30:32 AM | buy | $97.2 | $0.1552 | 97.2 | 0.1552 | 626.26 | 0x65...7094 | |
| 01/15/2026 | 5:30:06 AM | sell | $0.5768 | $0.1542 | 0.5768 | 0.1542 | 3.73 | 0x9e...c1eb | |
| 01/15/2026 | 5:22:38 AM | sell | $0.2857 | $0.1542 | 0.2857 | 0.1542 | 1.85 | 0x22...6a72 | |
| 01/15/2026 | 5:20:50 AM | buy | $73.8 | $0.1551 | 73.8 | 0.1551 | 475.72 | 0x83...edd5 | |
| 01/15/2026 | 5:18:56 AM | buy | $28.17 | $0.155 | 28.17 | 0.155 | 181.65 | 0xb1...ef24 | |
| 01/15/2026 | 5:18:36 AM | buy | $3.48 | $0.155 | 3.48 | 0.155 | 22.46 | 0x68...d070 | |
| 01/15/2026 | 5:15:44 AM | buy | $66.2 | $0.155 | 66.2 | 0.155 | 426.98 | 0xcd...fe49 | |
| 01/15/2026 | 5:14:44 AM | sell | $0.9245 | $0.1541 | 0.9246 | 0.1541 | 6 | 0x78...62fc | |
| 01/15/2026 | 5:13:48 AM | sell | $400.83 | $0.1542 | 400.83 | 0.1542 | 2,598.24 | 0x62...9b7e | |
| 01/15/2026 | 5:13:44 AM | sell | $101.12 | $0.1544 | 101.12 | 0.1544 | 654.62 | 0xc6...7a18 | |
| 01/15/2026 | 5:13:38 AM | sell | $182.19 | $0.1546 | 182.19 | 0.1546 | 1,178.45 | 0xf4...79ee | |
| 01/15/2026 | 5:12:22 AM | sell | $22.6 | $0.1546 | 22.6 | 0.1546 | 146.11 | 0xf4...6895 | |
| 01/15/2026 | 5:11:30 AM | buy | $13.36 | $0.1556 | 13.36 | 0.1556 | 85.9 | 0x0b...79d6 |