WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09225
Price
0.09225 USDC
TVL
$588,219.43
MKT CAP
$24.4M
5m
0.18%
1h
0.53%
4h
0.41%
24h
-3.72%
Share
TXNS
3K
Buys
2K
Sells
826
Volume
69K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.18M
Pooled USDC:
$294,109.71

WMATIC/USDC price stats on Polygon

As of September 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.09225. WMATIC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 3150 trades with trading volume of $69,348.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,370,871.63. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $588,219.43. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $588,219.43.

The total transactions of WMATIC/USDC is 3150 in the last 24 hours, 2324 of which are buy transactions, and 826 are sales transactions.

WMATIC/USDC pool has a trading volume of $69,348.91 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09225, captured at 6:43 PM UTC.

The price of converting 1 WMATIC to USD is $0.09225 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20266:43:12 PMsell$0.000387$0.092250.0003870.092250.004195
0x04a...1E77
0x3e...c386
09/16/20266:43:12 PMsell$0.4617$0.092340.46170.092345
0x0a9...8AEb
0x9a...5323
09/16/20266:43:10 PMbuy$93.76$0.0928793.760.092871,009.65
0x1Bd...B479
0xbc...a52f
09/16/20266:43:07 PMbuy$108.2$0.0928108.20.09281,165.95
0x1Bd...B479
0x3f...0af1
09/16/20266:43:04 PMbuy$67.65$0.0927567.650.09275729.42
0x1Bd...B479
0x1c...2951
09/16/20266:43:01 PMbuy$0.2177$0.092730.21770.092732.34
0xDDD...2C07
0x7a...54bf
09/16/20266:42:58 PMbuy$64.53$0.0926664.530.09266696.45
0x1Bd...B479
0x1c...5a17
09/16/20266:43:00 PMbuy$67.41$0.092767.410.0927727.14
0x1Bd...B479
0xf3...6aa7
09/16/20266:42:57 PMbuy$45.29$0.0926345.290.09263488.99
0x1Bd...B479
0x0a...acff
09/16/20266:42:49 PMbuy$34.66$0.092634.660.0926374.34
0x1Bd...B479
0x88...aaa1
09/16/20266:42:28 PMbuy$37.93$0.0925537.930.09255409.83
0x1Bd...B479
0x7f...956a
09/16/20266:42:31 PMbuy$42.5$0.0925842.50.09258459.12
0x1Bd...B479
0xdb...5776
09/16/20266:42:25 PMbuy$150.29$0.09249150.290.092491,624.84
0x1Bd...B479
0x0e...b82b
09/16/20266:42:22 PMbuy$47.73$0.0924347.730.09243516.35
0x1Bd...B479
0x5f...953f
09/16/20266:42:19 PMbuy$34.27$0.0924134.270.09241370.89
0x1Bd...B479
0x86...d8e5
09/16/20266:42:04 PMbuy$13.59$0.0923913.590.09239147.16
0x1Bd...B479
0x73...8815
09/16/20266:39:13 PMbuy$32.91$0.0923832.910.09238356.24
0x1Bd...B479
0xe1...77b1
09/16/20266:39:07 PMbuy$163.66$0.09231163.660.092311,772.83
0x1Bd...B479
0xad...5f96
09/16/20266:39:04 PMbuy$124.35$0.09222124.350.092221,348.29
0x27c...Ac28
0xd8...6515
09/16/20266:38:54 PMbuy$85.37$0.0921685.370.09216926.38
0x1Bd...B479
0xbc...0fb8