- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.86M
- Pooled USDC:
- $296,483.28
WMATIC/USDC price stats on Polygon
As of December 30, 2025, the current price of WMATIC token on DEX Quickswap is $0.104. WMATIC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $47,783.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,115,074.32. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $592,966.57. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $592,966.57.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 627 in the last 24 hours, 321 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $47,783.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.104, captured at 4:25 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.104 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:21:25 PM | buy | $103.92 | $0.104 | 103.92 | 0.104 | 998.88 | 0x81...f015 | |
| 12/30/2025 | 4:19:35 PM | buy | $63.37 | $0.1039 | 63.37 | 0.1039 | 609.49 | 0x6c...0a93 | |
| 12/30/2025 | 4:19:33 PM | buy | $63.94 | $0.1039 | 63.94 | 0.1039 | 615.21 | 0x81...7029 | |
| 12/30/2025 | 4:19:31 PM | buy | $96.59 | $0.1038 | 96.59 | 0.1038 | 929.81 | 0xa7...227e | |
| 12/30/2025 | 4:19:23 PM | buy | $0.9935 | $0.1038 | 0.9935 | 0.1038 | 9.56 | 0x50...eb8c | |
| 12/30/2025 | 4:11:59 PM | sell | $16.65 | $0.1032 | 16.65 | 0.1032 | 161.31 | 0x34...dd3d | |
| 12/30/2025 | 4:02:39 PM | buy | $0.1166 | $0.1038 | 0.1166 | 0.1038 | 1.12 | 0x0a...ba16 | |
| 12/30/2025 | 4:01:25 PM | buy | $0.9935 | $0.1038 | 0.9935 | 0.1038 | 9.56 | 0x50...4721 | |
| 12/30/2025 | 3:52:23 PM | sell | $0.009542 | $0.1032 | 0.009542 | 0.1032 | 0.09243 | 0x20...52ec | |
| 12/30/2025 | 3:50:05 PM | buy | $140.12 | $0.1038 | 140.12 | 0.1038 | 1,349.83 | 0xab...ad53 | |
| 12/30/2025 | 3:47:27 PM | buy | $4.95 | $0.1037 | 4.95 | 0.1037 | 47.76 | 0x81...19e0 | |
| 12/30/2025 | 3:41:13 PM | buy | $6.01 | $0.1037 | 6.01 | 0.1037 | 57.97 | 0xf0...c1f5 | |
| 12/30/2025 | 3:39:29 PM | sell | $66.53 | $0.1031 | 66.53 | 0.1031 | 645 | 0x76...2a23 | |
| 12/30/2025 | 3:36:09 PM | buy | $0.09984 | $0.1038 | 0.09984 | 0.1038 | 0.9618 | 0xce...51b7 | |
| 12/30/2025 | 3:35:49 PM | buy | $0.0744 | $0.1038 | 0.0744 | 0.1038 | 0.7167 | 0x70...78d8 | |
| 12/30/2025 | 3:35:13 PM | buy | $1 | $0.1038 | 1 | 0.1038 | 9.63 | 0xd2...11fb | |
| 12/30/2025 | 3:33:15 PM | sell | $122.55 | $0.1032 | 122.55 | 0.1032 | 1,187.28 | 0x27...1133 | |
| 12/30/2025 | 3:33:11 PM | buy | $0.4967 | $0.1038 | 0.4967 | 0.1038 | 4.78 | 0x5e...46e4 | |
| 12/30/2025 | 3:25:35 PM | buy | $0.1489 | $0.1038 | 0.1489 | 0.1038 | 1.43 | 0x1f...839c | |
| 12/30/2025 | 3:21:33 PM | sell | $10.32 | $0.1032 | 10.32 | 0.1032 | 100 | 0x93...e920 |