WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07649
Price
0.07649 USDC
TVL
$527,667.79
MKT CAP
$19.6M
5m
0%
1h
0.10%
4h
-0.16%
24h
0.40%
Share
TXNS
358
Buys
231
Sells
127
Volume
17K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.46M
Pooled USDC:
$263,833.89

WMATIC/USDC price stats on Polygon

As of July 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.07649. WMATIC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $16,794.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,609,564.32. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $527,667.80. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $527,667.80.

The total transactions of WMATIC/USDC is 358 in the last 24 hours, 231 of which are buy transactions, and 127 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,794.98 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07649, captured at 7:52 PM UTC.

The price of converting 1 WMATIC to USD is $0.07649 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20267:21:28 PMbuy$10.05$0.0764910.050.07649131.47
0x00E...9Ae3
0x94...6ed6
07/09/20267:21:25 PMsell$1.01$0.076031.010.0760313.4
0x433...abf5
0x97...7c58
07/09/20267:07:34 PMsell$0.433$0.076030.4330.076035.69
0x500...3241
0x25...8e93
07/09/20267:00:41 PMsell$34.83$0.0760434.830.07604458.12
0x1Bd...B479
0x15...a127
07/09/20267:00:37 PMsell$27.44$0.0760527.440.07605360.8
0x1Bd...B479
0x00...87ce
07/09/20266:59:14 PMsell$2.05$0.076062.050.0760627
0xc17...2E2B
0x0f...1a79
07/09/20266:56:55 PMsell$6.77$0.076066.770.0760689.08
0x433...3063
0x38...faf7
07/09/20266:53:56 PMsell$20.56$0.0760720.560.07607270.36
0x1Bd...B479
0x3f...c6f5
07/09/20266:53:01 PMbuy$0.002216$0.076540.0022160.076540.02895
0xC06...8B8c
0x96...4eb6
07/09/20266:51:07 PMbuy$0.00236$0.076540.002360.076540.03083
0xB42...EAD6
0xd6...8505
07/09/20266:33:58 PMbuy$5.5$0.076545.50.0765471.97
0xE74...EA84
0xfe...a5a4
07/09/20266:27:31 PMbuy$17.49$0.0765317.490.07653228.65
0xE74...EA84
0xfd...99e8
07/09/20266:21:26 PMbuy$392.69$0.07641392.690.076415,138.93
0x1Bd...B479
0xb2...65d4
07/09/20266:21:25 PMbuy$37.51$0.0762937.510.07629491.73
0x1Bd...B479
0xca...9b58
07/09/20266:21:20 PMbuy$105.3$0.07621105.30.076211,381.63
0x1Bd...B479
0xa3...baa7
07/09/20266:21:20 PMbuy$155.6$0.07614155.60.076142,043.63
0x4B8...30CB
0xfe...e389
07/09/20266:21:22 PMbuy$57.54$0.0762657.540.07626754.58
0x1Bd...B479
0x9f...2d98
07/09/20266:19:50 PMbuy$34.64$0.0760634.640.07606455.43
0x1Bd...B479
0x24...1f0c
07/09/20266:19:52 PMbuy$28.96$0.0760828.960.07608380.66
0x1Bd...B479
0x1b...745d
07/09/20266:19:46 PMbuy$34.64$0.0760434.640.07604455.55
0x1Bd...B479
0x77...964e