WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08859
Price
0.08859 USDC
TVL
$556,134.95
MKT CAP
$18.5M
5m
0.13%
1h
-4.07%
4h
0.13%
24h
-3.42%
Share
TXNS
948
Buys
384
Sells
564
Volume
78K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.13M
Pooled USDC:
$278,067.47

WMATIC/USDC price stats on Polygon

As of February 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.08859. WMATIC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $77,639.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,506,186.78. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $556,134.96. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $556,134.96.

The total transactions of WMATIC/USDC is 948 in the last 24 hours, 384 of which are buy transactions, and 564 are sales transactions.

WMATIC/USDC pool has a trading volume of $77,639.31 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08859, captured at 3:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.08859 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20263:18:21 PMsell$0.1985$0.088590.19850.088592.24
0xDDd...6F7D
0xd4...654e
02/11/20263:15:39 PMbuy$99.96$0.0890999.960.089091,121.94
0xA38...f4C1
0xbf...5910
02/11/20263:15:21 PMbuy$105.63$0.08903105.630.089031,186.46
0x57f...7a1F
0x11...1f77
02/11/20263:13:51 PMsell$34.9$0.0884734.90.08847394.49
0x5Ea...1b45
0x43...3150
02/11/20263:13:23 PMsell$137.56$0.08853137.560.088531,553.81
0x890...FD51
0xc7...37f6
02/11/20263:11:23 PMbuy$4.29$0.08914.290.089148.2
0x316...526d
0x40...afb9
02/11/20263:10:07 PMsell$73.71$0.0885973.710.08859832.03
0x1F3...5410
0x99...8421
02/11/20263:09:23 PMsell$106.38$0.08865106.380.088651,200
0xB05...af9F
0x24...d561
02/11/20263:08:57 PMsell$134.33$0.08873134.330.088731,513.9
0x2B6...9a79
0xd4...b83e
02/11/20263:08:39 PMsell$87.54$0.088887.540.0888985.82
0x46B...943E
0xb5...aae5
02/11/20263:07:43 PMsell$152.57$0.08887152.570.088871,716.61
0x444...21f0
0x6c...b02f
02/11/20263:07:21 PMsell$144.81$0.08897144.810.088971,627.56
0x593...1823
0x4c...9534
02/11/20263:07:17 PMsell$80.47$0.0891580.470.08915902.61
0x4a8...b6a9
0x83...dea2
02/11/20263:07:17 PMsell$169.31$0.08907169.310.089071,900.78
0x1e5...f1fF
0x17...6334
02/11/20263:07:15 PMbuy$88.14$0.0896888.140.08968982.82
0xa7C...71f3
0xda...6da3
02/11/20263:06:51 PMsell$79.36$0.0891479.360.08914890.29
0x57f...7a1F
0x55...6e4a
02/11/20263:04:07 PMsell$4.06$0.089174.060.0891745.59
0xaf3...1959
0xa9...f5da
02/11/20263:03:35 PMbuy$134.96$0.08967134.960.089671,505.13
0xB2B...e9E5
0xa2...115c
02/11/20263:01:39 PMbuy$99.96$0.0895999.960.089591,115.71
0x89A...efEc
0x0f...c3b6
02/11/20263:01:31 PMbuy$60.48$0.0895460.480.08954675.45
0x1F3...5410
0xdc...2dda