WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07124
Price
0.07124 USDC
TVL
$511,745.95
MKT CAP
$16.9M
5m
0%
1h
-0.36%
4h
-0.53%
24h
-0.95%
Share
TXNS
318
Buys
153
Sells
165
Volume
15K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.58M
Pooled USDC:
$255,872.97

WMATIC/USDC price stats on Polygon

As of July 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.07124. WMATIC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $14,993.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $16,899,695.18. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $511,745.96. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $511,745.96.

The total transactions of WMATIC/USDC is 318 in the last 24 hours, 153 of which are buy transactions, and 165 are sales transactions.

WMATIC/USDC pool has a trading volume of $14,993.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07124, captured at 10:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.07124 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/202610:14:03 AMsell$27.45$0.0712427.450.07124385.33
0x1Bd...B479
0xd8...4a3b
07/30/202610:10:59 AMbuy$10$0.07168100.07168139.5
0x1D4...2915
0x51...1248
07/30/20269:33:08 AMsell$0.004779$0.071230.0047790.071230.06708
0x3c0...49ef
0x03...df14
07/30/20269:31:29 AMsell$277.09$0.07132277.090.071323,884.99
0x1fD...01E9
0x73...099f
07/30/20269:20:38 AMbuy$0.02767$0.071830.027670.071830.3853
0xB01...9C2E
0x63...6d42
07/30/20269:19:08 AMbuy$0.0339$0.071830.03390.071830.4719
0x4F8...47AC
0x59...4dbe
07/30/20269:19:02 AMsell$36.72$0.0714136.720.07141514.23
0x1Bd...B479
0x75...519e
07/30/20269:18:51 AMsell$38.61$0.0714538.610.07145540.46
0x1Bd...B479
0x2d...fded
07/30/20269:18:53 AMsell$29.21$0.0714329.210.07143409.04
0x1Bd...B479
0x4a...47c5
07/30/20269:18:48 AMsell$28.09$0.0714628.090.07146393.08
0x1Bd...B479
0xb5...e757
07/30/20269:16:00 AMsell$23.49$0.0714823.490.07148328.62
0x1Bd...B479
0x37...c3e7
07/30/20269:15:14 AMsell$54.2$0.071554.20.0715758.03
0x1Bd...B479
0x51...f537
07/30/20268:13:38 AMbuy$0.1828$0.071950.18280.071952.54
0xf39...2481
0x15...5745
07/30/20268:01:30 AMbuy$0.8541$0.071950.85410.0719511.87
0x855...3e1e
0x1e...7c88
07/30/20267:30:05 AMbuy$0.3429$0.071950.34290.071954.76
0x26F...e74e
0x75...9c29
07/30/20267:23:53 AMsell$0.01028$0.071510.010280.071510.1437
0x00e...1403
0xfc...5a3e
07/30/20267:01:50 AMbuy$0.3368$0.071950.33680.071954.68
0x9db...1e04
0x63...709f
07/30/20266:57:50 AMsell$35.7$0.0715235.70.07152499.1
0x1Bd...B479
0x38...9922
07/30/20266:57:48 AMsell$32.32$0.0715432.320.07154451.83
0x1Bd...B479
0x55...1e63
07/30/20266:52:57 AMsell$53.3$0.0715753.30.07157744.81
0x650...8E74
0x7f...66f8