WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09826
Price
0.09826 USDC
TVL
$586,120.9
MKT CAP
$21.3M
5m
0%
1h
-0.40%
4h
-0.42%
24h
0.39%
Share
TXNS
603
Buys
334
Sells
269
Volume
28K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.99M
Pooled USDC:
$293,060.45

WMATIC/USDC price stats on Polygon

As of March 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.09826. WMATIC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $28,366.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,294,758.17. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $586,120.90. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $586,120.90.

The total transactions of WMATIC/USDC is 603 in the last 24 hours, 334 of which are buy transactions, and 269 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,366.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09826, captured at 2:15 PM UTC.

The price of converting 1 WMATIC to USD is $0.09826 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20262:03:11 PMbuy$25.86$0.0982625.860.09826263.24
0xA5a...A142
0xbd...3ec7
03/12/20262:02:37 PMbuy$117.57$0.09821117.570.098211,197.1
0x9eC...468b
0xce...0988
03/12/20262:02:33 PMbuy$20$0.09817200.09817203.74
0x09f...D4Cd
0x7a...5429
03/12/20262:02:33 PMbuy$18.48$0.0981618.480.09816188.31
0x1F3...5410
0x1e...6586
03/12/20262:02:29 PMbuy$66.55$0.0981366.550.09813678.17
0x9eC...468b
0x5d...e41b
03/12/20262:02:19 PMbuy$37.09$0.0980937.090.09809378.15
0x1F3...5410
0x34...68aa
03/12/20262:01:57 PMbuy$0.1995$0.098080.19950.098082.03
0xE74...EA84
0x0b...60ad
03/12/20262:01:49 PMbuy$111.79$0.09804111.790.098041,140.19
0x9eC...468b
0x63...76fb
03/12/20262:01:47 PMbuy$70.12$0.0979870.120.09798715.68
0x1F3...5410
0x0b...ecee
03/12/20262:01:15 PMbuy$79.51$0.0979379.510.09793811.88
0x9eC...468b
0xb5...5807
03/12/20262:01:03 PMbuy$77.46$0.0978877.460.09788791.39
0x1F3...5410
0xd9...7535
03/12/20261:56:25 PMsell$7.93$0.097277.930.0972781.59
0x91b...c757
0x7c...299e
03/12/20261:56:19 PMsell$122.96$0.09731122.960.097311,263.52
0x9eC...468b
0x4f...826d
03/12/20261:55:47 PMsell$90.4$0.0973890.40.09738928.27
0x9eC...468b
0x99...6da6
03/12/20261:55:47 PMsell$52.41$0.0974352.410.09743537.93
0x1F3...5410
0x0a...3a4b
03/12/20261:55:29 PMsell$0.9599$0.097450.95990.097459.85
0xb00...aa9b
0x7e...4884
03/12/20261:55:17 PMsell$48.34$0.0974748.340.09747496.02
0x767...e127
0xeb...34a0
03/12/20261:55:13 PMsell$153.04$0.09753153.040.097531,569.04
0x9eC...468b
0x51...8e36
03/12/20261:54:43 PMsell$0.9563$0.097580.95630.097589.8
0x2Ba...1CB1
0xce...48c5
03/12/20261:54:39 PMbuy$7.32$0.098177.320.0981774.63
0xE74...EA84
0xd9...1c95