WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08193
Price
0.08193 USDC
TVL
$546,696.41
MKT CAP
$19.4M
5m
0%
1h
-0.74%
4h
-0.87%
24h
5.43%
Share
TXNS
703
Buys
358
Sells
345
Volume
83K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.33M
Pooled USDC:
$273,348.2

WMATIC/USDC price stats on Polygon

As of June 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08193. WMATIC price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $83,278.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,448,826.31. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $546,696.41. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $546,696.41.

The total transactions of WMATIC/USDC is 703 in the last 24 hours, 358 of which are buy transactions, and 345 are sales transactions.

WMATIC/USDC pool has a trading volume of $83,278.04 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08193, captured at 12:17 PM UTC.

The price of converting 1 WMATIC to USD is $0.08193 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/202612:00:29 PMsell$16.42$0.0819316.420.08193200.39
0x1A9...DC48
0x03...68e0
06/20/202611:57:52 AMsell$33.61$0.0819533.610.08195410.15
0x1Bd...B479
0xce...98d6
06/20/202611:57:10 AMsell$0.04063$0.081960.040630.081960.4957
0x247...7560
0x90...19cc
06/20/202611:56:07 AMsell$79.59$0.0819879.590.08198970.79
0x57f...7a1F
0xf0...c469
06/20/202611:43:05 AMbuy$25.7$0.0824925.70.08249311.6
0xf41...9F04
0xd6...a067
06/20/202611:32:49 AMbuy$0.3847$0.082480.38470.082484.66
0x9db...1e04
0xa5...a2f2
06/20/202611:18:23 AMbuy$1.11$0.082481.110.0824813.54
0xD15...5A7F
0xa1...f401
06/20/202611:14:07 AMsell$101.44$0.08202101.440.082021,236.8
0x433...D0b2
0xe7...245a
06/20/202611:12:37 AMsell$81.61$0.0820781.610.08207994.37
0x1Bd...B479
0x8b...f1f2
06/20/202611:12:35 AMsell$413.08$0.08222413.080.082225,023.66
0xf81...A43c
0x72...da9a
06/20/202611:09:07 AMsell$67.8$0.0823767.80.08237823.08
0x1Bd...B479
0x59...7840
06/20/202611:09:05 AMsell$142.71$0.08243142.710.082431,731.19
0x4FA...D1F9
0xd5...89c4
06/20/202611:08:34 AMsell$40.07$0.0824940.070.08249485.75
0xD0d...5BeA
0xa8...167d
06/20/202611:07:52 AMsell$38.51$0.0825138.510.08251466.79
0x1Bd...B479
0xf9...cc17
06/20/202611:05:56 AMsell$28.03$0.0825828.030.08258339.5
0x1Bd...B479
0x8e...a80a
06/20/202611:05:58 AMsell$75.8$0.0825475.80.08254918.29
0x1Bd...B479
0xf6...7f18
06/20/202610:58:02 AMsell$4.27$0.082594.270.0825951.71
0xC9c...3Fe7
0xc7...51f4
06/20/202610:57:11 AMsell$72.53$0.0826172.530.08261878.01
0xe59...235B
0x86...b132
06/20/202610:50:41 AMsell$54.11$0.0826554.110.08265654.71
0x1Bd...B479
0x0d...1b99
06/20/202610:50:10 AMsell$28.63$0.0826728.630.08267346.32
0x1Bd...B479
0xb3...0880