- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.61M
- Pooled USDC:
- $326,558.39
WMATIC/USDC price stats on Polygon
As of December 5, 2025, the current price of WMATIC token on DEX Quickswap is $0.1247. WMATIC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $70,355.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,513,636.58. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $653,116.79. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $653,116.79.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1056 in the last 24 hours, 606 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $70,355.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1247, captured at 1:59 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1247 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:56:21 AM | sell | $0.04071 | $0.1247 | 0.04071 | 0.1247 | 0.3264 | 0x51...4417 | |
| 12/05/2025 | 1:56:21 AM | buy | $0.06144 | $0.1254 | 0.06144 | 0.1254 | 0.4896 | 0x51...4417 | |
| 12/05/2025 | 1:44:33 AM | buy | $17.44 | $0.1254 | 17.44 | 0.1254 | 139.07 | 0xfa...9398 | |
| 12/05/2025 | 1:36:11 AM | buy | $0.000634 | $0.1254 | 0.000634 | 0.1254 | 0.005053 | 0x36...4e30 | |
| 12/05/2025 | 1:35:31 AM | sell | $0.1124 | $0.1247 | 0.1124 | 0.1247 | 0.9012 | 0x5d...40eb | |
| 12/05/2025 | 1:34:11 AM | buy | $0.001491 | $0.1254 | 0.001491 | 0.1254 | 0.01188 | 0xc7...3837 | |
| 12/05/2025 | 1:26:09 AM | sell | $0.9897 | $0.1247 | 0.9897 | 0.1247 | 7.93 | 0x2f...5c64 | |
| 12/05/2025 | 1:22:05 AM | buy | $0.3167 | $0.1254 | 0.3167 | 0.1254 | 2.52 | 0xbd...1ddc | |
| 12/05/2025 | 1:21:49 AM | sell | $0.1697 | $0.1247 | 0.1697 | 0.1247 | 1.36 | 0xcd...76a6 | |
| 12/05/2025 | 1:20:47 AM | sell | $0.02723 | $0.1247 | 0.02723 | 0.1247 | 0.2184 | 0xe9...e3f8 | |
| 12/05/2025 | 1:14:21 AM | sell | $0.07978 | $0.1247 | 0.07978 | 0.1247 | 0.6396 | 0x14...8a95 | |
| 12/05/2025 | 1:12:09 AM | buy | $0.1478 | $0.1254 | 0.1478 | 0.1254 | 1.17 | 0x23...a1d5 | |
| 12/05/2025 | 1:06:41 AM | sell | $0.9888 | $0.1247 | 0.9888 | 0.1247 | 7.92 | 0x38...ea33 | |
| 12/05/2025 | 1:02:33 AM | sell | $25.78 | $0.1247 | 25.78 | 0.1247 | 206.7 | 0xec...0d6e | |
| 12/05/2025 | 1:00:23 AM | sell | $0.9885 | $0.1247 | 0.9885 | 0.1247 | 7.92 | 0x60...8647 | |
| 12/05/2025 | 1:00:01 AM | buy | $7.33 | $0.1254 | 7.33 | 0.1254 | 58.46 | 0xf1...9ce1 | |
| 12/05/2025 | 12:56:19 AM | sell | $36.6 | $0.1247 | 36.6 | 0.1247 | 293.39 | 0x4d...c0dc | |
| 12/05/2025 | 12:53:49 AM | buy | $113.38 | $0.1254 | 113.38 | 0.1254 | 903.67 | 0x02...6c18 | |
| 12/05/2025 | 12:44:33 AM | buy | $1.19 | $0.1254 | 1.19 | 0.1254 | 9.5 | 0x06...11c0 | |
| 12/05/2025 | 12:44:19 AM | buy | $18.29 | $0.1254 | 18.29 | 0.1254 | 145.86 | 0xc2...55c1 |