WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09614
Price
0.09614 USDC
TVL
$596,144.64
MKT CAP
$15.6M
5m
0%
1h
0.16%
4h
0.43%
24h
4.08%
Share
TXNS
617
Buys
400
Sells
217
Volume
41K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.11M
Pooled USDC:
$298,072.32

WMATIC/USDC price stats on Polygon

As of October 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.09614. WMATIC price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $40,978.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,574,703.09. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $596,144.65. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $596,144.65.

The total transactions of WMATIC/USDC is 617 in the last 24 hours, 400 of which are buy transactions, and 217 are sales transactions.

WMATIC/USDC pool has a trading volume of $40,978.68 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09614, captured at 11:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.09614 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/202611:20:51 AMbuy$9$0.0961490.0961493.6
0x50B...b222
0x8d...7adc
10/21/202611:05:12 AMbuy$16.92$0.0960816.920.09608176.09
0xc5A...b3b1
0x51...9423
10/21/202611:05:12 AMbuy$15.25$0.0960915.250.09609158.69
0x19a...D849
0xb2...50a8
10/21/202611:05:12 AMbuy$57.6$0.0961257.60.09612599.28
0x321...6D09
0xfa...5970
10/21/202611:04:47 AMbuy$14.01$0.0960714.010.09607145.86
0x924...555e
0x72...239d
10/21/202611:04:42 AMbuy$24.28$0.0960624.280.09606252.79
0x924...555e
0x8a...554e
10/21/202611:04:06 AMbuy$14.78$0.0960514.780.09605153.89
0xa95...cb5C
0x83...6c82
10/21/202611:03:42 AMbuy$19.2$0.0960419.20.09604199.94
0x924...555e
0x30...a350
10/21/202611:02:24 AMbuy$21.73$0.0960321.730.09603226.3
0xa95...cb5C
0x68...a198
10/21/202611:02:21 AMbuy$20.87$0.0960120.870.09601217.4
0x03E...b4C8
0x50...f78b
10/21/202611:01:29 AMbuy$32.03$0.0959932.030.09599333.74
0x03E...b4C8
0xd2...3acc
10/21/202610:38:11 AMbuy$2.06$0.095982.060.0959821.48
0xD9C...17B7
0x63...c4bd
10/21/202610:23:20 AMbuy$0.07706$0.095980.077060.095980.8028
0xC06...8B8c
0x3e...fa05
10/21/202610:16:38 AMsell$39.08$0.0954239.080.09542409.53
0x1Bd...B479
0xa9...0b62
10/21/202610:16:36 AMbuy$39.19$0.0960239.190.09602408.18
0xe04...ac58
0xd9...98c3
10/21/202610:16:36 AMsell$31.16$0.0954431.160.09544326.47
0x1Bd...B479
0x73...e0bf
10/21/202610:16:29 AMsell$31.15$0.0954431.150.09544326.37
0x1Bd...B479
0xaf...2e4f
10/21/202610:16:18 AMsell$31.13$0.0954631.130.09546326.12
0x1Bd...B479
0x07...853a
10/21/202610:16:14 AMsell$44.77$0.0954844.770.09548468.93
0x1Bd...B479
0xb5...e522
10/21/202610:15:02 AMsell$28.88$0.0955128.880.09551302.45
0x1Bd...B479
0xc7...9338