- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.39M
- Pooled USDC:
- $356,052.61
WMATIC/USDC price stats on Polygon
As of January 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.149. WMATIC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $88,397.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,293,573.12. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $712,105.24. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $712,105.24.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 807 in the last 24 hours, 410 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $88,397.40 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.149, captured at 6:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.149 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:36:18 AM | buy | $148.12 | $0.149 | 148.12 | 0.149 | 993.78 | 0x2e...c36a | |
| 01/16/2026 | 6:35:42 AM | buy | $29.21 | $0.1489 | 29.21 | 0.1489 | 196.11 | 0xd6...3bf1 | |
| 01/16/2026 | 6:34:52 AM | sell | $4.09 | $0.148 | 4.09 | 0.148 | 27.67 | 0x79...4cfa | |
| 01/16/2026 | 6:33:08 AM | buy | $147.61 | $0.1489 | 147.61 | 0.1489 | 991.28 | 0x0e...a0f5 | |
| 01/16/2026 | 6:33:06 AM | buy | $5.85 | $0.1488 | 5.85 | 0.1488 | 39.35 | 0xdf...874e | |
| 01/16/2026 | 6:32:36 AM | buy | $196.97 | $0.1487 | 196.97 | 0.1487 | 1,324.09 | 0x91...6ac1 | |
| 01/16/2026 | 6:32:08 AM | buy | $147.98 | $0.1486 | 147.98 | 0.1486 | 995.77 | 0xc3...0fed | |
| 01/16/2026 | 6:31:20 AM | buy | $102.31 | $0.1485 | 102.31 | 0.1485 | 688.9 | 0x96...bf50 | |
| 01/16/2026 | 6:30:54 AM | sell | $542.34 | $0.1474 | 542.34 | 0.1474 | 3,678.93 | 0x6c...c572 | |
| 01/16/2026 | 6:30:54 AM | buy | $355.39 | $0.1482 | 355.39 | 0.1482 | 2,397.58 | 0x9e...0158 | |
| 01/16/2026 | 6:30:54 AM | buy | $109.74 | $0.1484 | 109.74 | 0.1484 | 739.4 | 0x1c...7d53 | |
| 01/16/2026 | 6:21:00 AM | sell | $54.87 | $0.1476 | 54.87 | 0.1476 | 371.61 | 0x57...9ef0 | |
| 01/16/2026 | 6:20:56 AM | sell | $3.08 | $0.1476 | 3.08 | 0.1476 | 20.89 | 0x44...5687 | |
| 01/16/2026 | 6:20:48 AM | sell | $3.28 | $0.1476 | 3.28 | 0.1476 | 22.21 | 0xb5...d257 | |
| 01/16/2026 | 6:20:44 AM | sell | $3.24 | $0.1476 | 3.24 | 0.1476 | 21.98 | 0xfa...1257 | |
| 01/16/2026 | 6:20:34 AM | sell | $9.99 | $0.1477 | 9.99 | 0.1477 | 67.65 | 0x1f...4ca8 | |
| 01/16/2026 | 6:20:06 AM | sell | $122.67 | $0.1477 | 122.67 | 0.1477 | 830.26 | 0xde...db52 | |
| 01/16/2026 | 6:20:02 AM | buy | $386.59 | $0.1485 | 386.59 | 0.1485 | 2,602.62 | 0x21...95af | |
| 01/16/2026 | 6:12:26 AM | buy | $377.32 | $0.1482 | 377.32 | 0.1482 | 2,545.67 | 0xfc...2023 | |
| 01/16/2026 | 6:11:34 AM | buy | $7.09 | $0.148 | 7.09 | 0.148 | 47.88 | 0xab...036d |