WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08899
Price
0.08899 USDC
TVL
$557,338.96
MKT CAP
$18.6M
5m
-0.50%
1h
-0.30%
4h
0.40%
24h
-3.39%
Share
TXNS
910
Buys
375
Sells
535
Volume
71K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.12M
Pooled USDC:
$278,669.48

WMATIC/USDC price stats on Polygon

As of February 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.08899. WMATIC price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $71,319.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,607,404.67. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $557,338.96. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $557,338.96.

The total transactions of WMATIC/USDC is 910 in the last 24 hours, 375 of which are buy transactions, and 535 are sales transactions.

WMATIC/USDC pool has a trading volume of $71,319.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08899, captured at 1:14 PM UTC.

The price of converting 1 WMATIC to USD is $0.08899 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20261:12:39 PMsell$0.1779$0.088990.17790.088992
0x57f...8040
0x79...22e1
02/11/20261:10:45 PMbuy$0.4965$0.089520.49650.089525.54
0x40C...BD66
0xe5...c227
02/11/20261:08:57 PMbuy$0.8875$0.089520.88750.089529.91
0x24a...916b
0xba...0002
02/11/20261:08:17 PMbuy$0.8826$0.089520.88260.089529.85
0xadA...F7CB
0xa5...8af8
02/11/20261:07:09 PMbuy$83.99$0.0894383.990.08943939.12
0x1F3...5410
0xf0...4efa
02/11/20261:07:11 PMbuy$99.96$0.0894999.960.089491,116.96
0x1e5...f1fF
0x36...8981
02/11/20261:05:23 PMbuy$0.8516$0.089410.85160.089419.52
0x04d...6D56
0x80...fba0
02/11/20261:04:41 PMbuy$0.8537$0.08940.85370.08949.54
0x04d...6D56
0x76...33f4
02/11/20261:02:03 PMbuy$0.8228$0.08940.82280.08949.2
0x04d...6D56
0x47...f3e4
02/11/20261:01:17 PMbuy$59.88$0.0893459.880.08934670.25
0x1F3...5410
0x64...e29c
02/11/20261:01:17 PMbuy$69.1$0.0893869.10.08938773.07
0x57f...7a1F
0xbc...0a6d
02/11/20261:01:09 PMbuy$99.96$0.0892999.960.089291,119.49
0x8f5...2AC4
0x03...8dc8
02/11/20261:00:21 PMbuy$5.97$0.089265.970.0892666.95
0x74B...89d1
0xf0...ffe1
02/11/20261:00:03 PMbuy$5.86$0.089255.860.0892565.69
0x466...F884
0x4b...584f
02/11/202612:59:11 PMbuy$0.4104$0.089250.41040.089254.59
0xf48...0Fc2
0x8e...e2c5
02/11/202612:58:25 PMsell$0.3517$0.088710.35170.088713.96
0xF17...e9dD
0x37...f332
02/11/202612:52:17 PMbuy$0.0777$0.089250.07770.089250.8706
0x433...9F26
0xcf...0df8
02/11/202612:47:47 PMsell$22.18$0.0887222.180.08872250
0x611...bD16
0x4e...2c2c
02/11/202612:44:25 PMbuy$0.4057$0.089260.40570.089264.54
0xC06...8B8c
0x5f...9b02
02/11/202612:39:09 PMsell$0.3549$0.088730.35490.088734
0xDDD...b7ec
0x33...2408