WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08166
Price
0.08166 USDC
TVL
$547,115.93
MKT CAP
$22.1M
5m
0%
1h
0.09%
4h
-0.96%
24h
1.27%
Share
TXNS
581
Buys
346
Sells
235
Volume
35K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.36M
Pooled USDC:
$273,557.96

WMATIC/USDC price stats on Polygon

As of August 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.08166. WMATIC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $35,289.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,052,227.78. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $547,115.94. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $547,115.94.

The total transactions of WMATIC/USDC is 581 in the last 24 hours, 346 of which are buy transactions, and 235 are sales transactions.

WMATIC/USDC pool has a trading volume of $35,289.41 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08166, captured at 9:52 AM UTC.

The price of converting 1 WMATIC to USD is $0.08166 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20269:44:19 AMbuy$0.007613$0.081660.0076130.081660.09322
0x4fe...bCF1
0x5b...8333
08/19/20269:44:18 AMbuy$0.009455$0.081660.0094550.081660.1157
0x0b3...C4e8
0x5a...4d88
08/19/20269:44:16 AMbuy$0.007678$0.081660.0076790.081660.09403
0x18C...DAE9
0x95...8f91
08/19/20269:40:36 AMsell$140.75$0.08121140.750.081211,733.08
0x4FA...D1F9
0x29...e1be
08/19/20269:37:15 AMsell$84.28$0.0812884.280.081281,037
0x1Bd...B479
0x00...a39b
08/19/20269:37:07 AMsell$16.98$0.0813116.980.08131208.94
0x1Bd...B479
0xee...5b8f
08/19/20269:36:40 AMsell$16.32$0.0813216.320.08132200.79
0x1Bd...B479
0x2f...2e6e
08/19/20269:36:36 AMsell$11.87$0.0813211.870.08132146.03
0x1Bd...B479
0xf7...f59c
08/19/20269:36:18 AMsell$165.13$0.08138165.130.081382,029.18
0x4FA...D1F9
0x2b...0966
08/19/20269:34:40 AMsell$17.01$0.0814317.010.08143208.94
0x1Bd...B479
0x95...9e6b
08/19/20269:33:22 AMsell$22.04$0.0814522.040.08145270.64
0x1Bd...B479
0xef...1a00
08/19/20269:33:24 AMsell$16.84$0.0814416.840.08144206.87
0x1Bd...B479
0x2e...7a4f
08/19/20269:32:40 AMsell$20.16$0.0814720.160.08147247.45
0x1Bd...B479
0x26...9b8c
08/19/20269:32:27 AMsell$5.69$0.081475.690.0814769.93
0x1Bd...B479
0xc4...e50d
08/19/20269:28:51 AMbuy$0.06834$0.081970.068340.081970.8337
0xeC6...78dC
0xbe...cae3
08/19/20269:27:12 AMsell$24.6$0.0814824.60.08148301.94
0x1Bd...B479
0x46...84ff
08/19/20268:58:39 AMsell$135.04$0.08153135.040.081531,656.29
0xFD4...266e
0x25...5ce6
08/19/20268:56:19 AMsell$45.65$0.0815845.650.08158559.56
0x1Bd...B479
0x20...801f
08/19/20268:35:55 AMbuy$0.000821$0.082090.0008210.082090.01
0x81c...Bf1E
0x64...cc08
08/19/20268:29:39 AMbuy$0.000821$0.082090.0008210.082090.01
0x758...7106
0x62...b133