WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07717
Price
0.07717 USDC
TVL
$530,906.09
MKT CAP
$18.2M
5m
0%
1h
0.44%
4h
1.60%
24h
0.63%
Share
TXNS
336
Buys
193
Sells
143
Volume
19K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.45M
Pooled USDC:
$265,453.04

WMATIC/USDC price stats on Polygon

As of July 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.07717. WMATIC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $18,737.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,210,964.98. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $530,906.10. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $530,906.10.

The total transactions of WMATIC/USDC is 336 in the last 24 hours, 193 of which are buy transactions, and 143 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,737.24 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07717, captured at 1:08 AM UTC.

The price of converting 1 WMATIC to USD is $0.07717 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/20261:04:30 AMbuy$34.3$0.0771734.30.07717444.44
0x1Bd...B479
0x9b...6514
07/25/20261:04:16 AMbuy$43.12$0.0771543.120.07715558.9
0x1Bd...B479
0xd7...65b7
07/25/20261:04:15 AMbuy$37.14$0.0771337.140.07713481.56
0x1Bd...B479
0x6f...8918
07/25/202612:43:33 AMbuy$0.001$0.077120.0010.077120.01296
0x5c3...D7BB
0x09...0cab
07/25/202612:43:27 AMbuy$0.001$0.077120.0010.077120.01296
0x5c3...D7BB
0x05...5ce7
07/25/202612:39:33 AMbuy$34.64$0.0771134.640.07711449.28
0x1Bd...B479
0xc1...c7ae
07/25/202612:39:03 AMbuy$31.67$0.0770931.670.07709410.89
0x1Bd...B479
0x6e...c743
07/25/202612:38:21 AMbuy$36.05$0.0770736.050.07707467.75
0x1Bd...B479
0x1d...4cac
07/25/202612:31:42 AMsell$0.6894$0.07660.68940.07669
0xFcB...D641
0x03...1bbd
07/25/202612:30:09 AMbuy$0.001$0.077060.0010.077060.01297
0xdDa...5B3d
0x9e...58dc
07/25/202612:29:16 AMsell$0.01147$0.076590.011470.076590.1497
0x256...Acb3
0xf0...3e0d
07/25/202612:21:30 AMbuy$25.7$0.0770525.70.07705333.57
0x1Bd...B479
0xe9...de69
07/25/202612:21:28 AMbuy$56.97$0.0770356.970.07703739.67
0x1Bd...B479
0x7d...afa6
07/25/202612:17:42 AMbuy$70.21$0.0769970.210.07699912
0x1Bd...B479
0xc8...2bdc
07/25/202612:17:40 AMbuy$139.51$0.07693139.510.076931,813.48
0x1Bd...B479
0x31...cb5e
07/25/202612:17:37 AMbuy$30.13$0.0768830.130.07688392.01
0x1Bd...B479
0x43...912d
07/25/202612:13:30 AMbuy$31.67$0.0768631.670.07686412.1
0x1Bd...B479
0x06...098c
07/25/202612:13:15 AMbuy$33.29$0.0768433.290.07684433.23
0x1Bd...B479
0xd5...9bbc
07/25/202612:06:58 AMbuy$0.0466$0.076830.04660.076830.6065
0x4F8...47AC
0x07...bd1e
07/25/202612:06:40 AMbuy$24.94$0.0768124.940.07681324.78
0x1Bd...B479
0x54...bc72