WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08005
Price
0.08005 USDC
TVL
$540,486.43
MKT CAP
$19.2M
5m
0%
1h
-0.01%
4h
-0.78%
24h
1.34%
Share
TXNS
597
Buys
253
Sells
344
Volume
91K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.37M
Pooled USDC:
$270,243.21

WMATIC/USDC price stats on Polygon

As of June 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08005. WMATIC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $90,828.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,152,697.96. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $540,486.44. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $540,486.44.

The total transactions of WMATIC/USDC is 597 in the last 24 hours, 253 of which are buy transactions, and 344 are sales transactions.

WMATIC/USDC pool has a trading volume of $90,828.93 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08005, captured at 10:01 PM UTC.

The price of converting 1 WMATIC to USD is $0.08005 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20269:48:43 PMsell$0.5688$0.080050.56880.080057.1
0x403...F413
0x90...98df
06/20/20269:29:23 PMsell$27.66$0.0800627.660.08006345.57
0xFDf...AC85
0x16...7c72
06/20/20268:29:20 PMsell$0.3098$0.080070.30980.080073.86
0x45e...32de
0x97...6a09
06/20/20268:18:14 PMsell$4.8$0.080074.80.0800760
0x45e...32de
0x34...2201
06/20/20268:14:49 PMbuy$56.53$0.0805456.530.08054701.91
0xBa6...706B
0x73...5f96
06/20/20268:04:23 PMbuy$23.93$0.0805123.930.08051297.27
0x1Bd...B479
0x8b...fc84
06/20/20268:04:08 PMbuy$25.4$0.080525.40.0805315.61
0x1Bd...B479
0x9f...721a
06/20/20268:02:35 PMbuy$27.51$0.0804827.510.08048341.83
0x1Bd...B479
0x40...7333
06/20/20267:56:49 PMbuy$2.99$0.080472.990.0804737.27
0xa1a...EE89
0x8c...4e60
06/20/20267:55:14 PMsell$2.99$0.079992.990.0799937.5
0xa1a...EE89
0x71...6641
06/20/20267:53:50 PMsell$0.09535$0.079990.095350.079991.19
0x036...078a
0x58...d59d
06/20/20267:52:56 PMbuy$0.4956$0.080480.49560.080486.15
0x355...12aD
0x47...08b5
06/20/20267:48:46 PMsell$0.003999$0.079980.0039990.079980.05
0xCD3...Bfe8
0x45...df1d
06/20/20267:48:41 PMsell$0.003999$0.079980.0039990.079980.05
0xCD3...Bfe8
0x88...9cf6
06/20/20267:37:26 PMsell$0.1948$0.079990.19480.079992.43
0xB14...bb2b
0x8b...04de
06/20/20267:37:26 PMbuy$0.2122$0.080470.21220.080472.63
0xB14...bb2b
0x8b...04de
06/20/20267:37:23 PMbuy$0.4088$0.080470.40880.080475.07
0x897...84db
0xab...e17a
06/20/20267:35:07 PMsell$0.007999$0.079980.0079990.079980.1
0xCD3...Bfe8
0x18...f076
06/20/20267:35:07 PMsell$0.007999$0.079980.0079990.079980.1
0xCD3...Bfe8
0xa4...3d15
06/20/20267:23:23 PMsell$0.7374$0.079990.73740.079999.21
0x9d4...cdC9
0x9e...1515