Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.05M
- Pooled USDC:
- $301,930.5
WMATIC/USDC price stats on Polygon
As of August 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09931. WMATIC price is up 21.87% in the last 24 hours. The trading history for the last 24 hours contains 2021 trades with trading volume of $128,328.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,464,350.64. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $603,861.02. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $603,861.02.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2021 in the last 24 hours, 937 of which are buy transactions, and 1084 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $128,328.68 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09931, captured at 3:09 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09931 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:05:34 AM | buy | $43.45 | $0.09925 | 43.45 | 0.09925 | 437.82 | 0xbc...f72b | |
| 08/22/2026 | 3:05:36 AM | buy | $140.85 | $0.09931 | 140.85 | 0.09931 | 1,418.26 | 0xb6...f8d9 | |
| 08/22/2026 | 3:05:25 AM | buy | $36.92 | $0.09922 | 36.92 | 0.09922 | 372.13 | 0x56...7583 | |
| 08/22/2026 | 3:02:34 AM | sell | $0.04854 | $0.09862 | 0.04854 | 0.09862 | 0.4921 | 0x5a...d846 | |
| 08/22/2026 | 3:01:07 AM | sell | $0.009862 | $0.09861 | 0.009862 | 0.09861 | 0.1 | 0x48...f2bb | |
| 08/22/2026 | 3:00:39 AM | sell | $0.000117 | $0.09861 | 0.000117 | 0.09861 | 0.001186 | 0x20...7b6b | |
| 08/22/2026 | 2:58:10 AM | sell | $0.000117 | $0.09861 | 0.000117 | 0.09861 | 0.001186 | 0xa7...85c5 | |
| 08/22/2026 | 2:57:55 AM | sell | $0.0102 | $0.09861 | 0.0102 | 0.09861 | 0.1034 | 0x0e...b122 | |
| 08/22/2026 | 2:57:06 AM | sell | $199.25 | $0.09868 | 199.25 | 0.09868 | 2,019 | 0x94...6b2d | |
| 08/22/2026 | 2:56:45 AM | sell | $52.84 | $0.09877 | 52.84 | 0.09877 | 534.97 | 0x2c...d469 | |
| 08/22/2026 | 2:56:00 AM | buy | $34.36 | $0.09937 | 34.36 | 0.09937 | 345.8 | 0x5f...fed0 | |
| 08/22/2026 | 2:54:01 AM | sell | $0.08291 | $0.09876 | 0.08291 | 0.09876 | 0.8394 | 0x94...9e1d | |
| 08/22/2026 | 2:53:58 AM | buy | $141.36 | $0.09931 | 141.36 | 0.09931 | 1,423.4 | 0x5e...ac3f | |
| 08/22/2026 | 2:53:57 AM | buy | $32.69 | $0.09925 | 32.69 | 0.09925 | 329.39 | 0xd7...e1e5 | |
| 08/22/2026 | 2:53:28 AM | buy | $171.33 | $0.09919 | 171.33 | 0.09919 | 1,727.36 | 0xc6...029f | |
| 08/22/2026 | 2:53:24 AM | buy | $64.47 | $0.09911 | 64.47 | 0.09911 | 650.54 | 0xab...3ea8 | |
| 08/22/2026 | 2:51:25 AM | sell | $39.49 | $0.09851 | 39.49 | 0.09851 | 400.88 | 0x99...cf00 | |
| 08/22/2026 | 2:51:01 AM | sell | $0.1354 | $0.09852 | 0.1354 | 0.09852 | 1.37 | 0x16...007e | |
| 08/22/2026 | 2:51:01 AM | sell | $119.23 | $0.09856 | 119.23 | 0.09856 | 1,209.73 | 0xec...c683 | |
| 08/22/2026 | 2:51:00 AM | sell | $41.13 | $0.09861 | 41.13 | 0.09861 | 417.16 | 0xce...157e |