WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1404
Price
0.1404 USDC
TVL
$690,288.46
MKT CAP
$32.1M
5m
-0.34%
1h
0.36%
4h
-6.31%
24h
1.18%
Share
TXNS
1K
Buys
798
Sells
555
Volume
107K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.45M
Pooled USDC:
$345,144.23

WMATIC/USDC price stats on Polygon

As of November 20, 2025, the current price of WMATIC token on DEX Quickswap is $0.1404. WMATIC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $106,571.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,118,236.43. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $690,288.47. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $690,288.47.

The total transactions of WMATIC/USDC is 1353 in the last 24 hours, 798 of which are buy transactions, and 555 are sales transactions.

WMATIC/USDC pool has a trading volume of $106,571.18 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1404, captured at 7:33 PM UTC.

The price of converting 1 WMATIC to USD is $0.1404 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20257:32:31 PMsell$0.3091$0.14040.30910.14042.20x1d...ea3f
11/20/20257:31:11 PMbuy$0.2999$0.14130.29990.14132.120x63...54f8
11/20/20257:29:41 PMbuy$0.1343$0.14130.13430.14130.95050x60...731b
11/20/20257:27:51 PMbuy$29.97$0.141229.970.1412212.110x68...0a8d
11/20/20257:27:47 PMbuy$22.26$0.141222.260.1412157.590x4c...5221
11/20/20257:27:47 PMbuy$75.6$0.141275.60.1412535.320x3a...2753
11/20/20257:27:33 PMbuy$25.52$0.141125.520.1411180.770xb2...2978
11/20/20257:27:25 PMbuy$143.22$0.1411143.220.14111,014.940xc7...62d2
11/20/20257:27:21 PMbuy$93.76$0.14193.760.141664.910xbb...21ee
11/20/20257:27:19 PMbuy$29.29$0.140929.290.1409207.810x6a...5aed
11/20/20257:26:51 PMbuy$59.32$0.140959.320.1409420.960x47...712b
11/20/20257:26:49 PMbuy$29.27$0.140829.270.1408207.790x66...20b6
11/20/20257:26:41 PMbuy$32.83$0.140832.830.1408233.040x80...fdc3
11/20/20257:26:31 PMbuy$123.1$0.1408123.10.1408874.280xd8...d0fe
11/20/20257:26:27 PMbuy$93.17$0.140793.170.1407662.10x0c...af30
11/20/20257:26:15 PMbuy$26.2$0.140626.20.1406186.280x6e...2883
11/20/20257:26:05 PMbuy$40.17$0.140640.170.1406285.660x5e...4320
11/20/20257:26:01 PMbuy$85.38$0.140585.380.1405607.340x5d...e472
11/20/20257:26:01 PMbuy$45.96$0.140545.960.1405327.080xac...8a2e
11/20/20257:25:53 PMbuy$49.69$0.140549.690.1405353.670x6b...2aa7