WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0747
Price
0.0747 USDC
TVL
$522,832.82
MKT CAP
$19.5M
5m
0%
1h
0.00%
4h
0.64%
24h
-0.68%
Share
TXNS
239
Buys
118
Sells
121
Volume
9K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.51M
Pooled USDC:
$261,416.41

WMATIC/USDC price stats on Polygon

As of August 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.0747. WMATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $8,683.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,471,759.28. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $522,832.82. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $522,832.82.

The total transactions of WMATIC/USDC is 239 in the last 24 hours, 118 of which are buy transactions, and 121 are sales transactions.

WMATIC/USDC pool has a trading volume of $8,683.73 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0747, captured at 4:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.0747 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20264:08:27 AMbuy$0.2589$0.07470.25890.07473.46
0x00A...3C2A
0xb8...16fa
08/13/20263:53:15 AMsell$0.000367$0.07410.0003670.07410.004952
0xdfa...67A9
0xc6...191d
08/13/20263:46:40 AMbuy$0.2942$0.07470.29420.07473.93
0xeC6...78dC
0x3a...26b0
08/13/20262:55:46 AMsell$0.6865$0.074260.68650.074269.24
0xde0...7bff
0xa1...a25c
08/13/20262:35:43 AMbuy$0.8597$0.07470.85970.074711.5
0xb6B...9aCb
0xf6...5941
08/13/20262:35:42 AMsell$0.557$0.074260.5570.074267.5
0xde0...109D
0x80...d99d
08/13/20262:32:00 AMsell$29.39$0.0742629.390.07426395.83
0xDb6...AE3e
0x8c...1d2e
08/13/20262:31:39 AMsell$9.09$0.074279.090.07427122.5
0xC3a...FDBA
0xd4...9252
08/13/20262:24:27 AMsell$30.09$0.0742930.090.07429405.06
0x1Bd...B479
0x1d...7d67
08/13/20262:24:25 AMsell$19.31$0.074319.310.0743260
0xCE8...3317
0x0e...5f66
08/13/20262:18:33 AMsell$15.66$0.0743115.660.07431210.83
0xA64...E6E3
0xdb...f48b
08/13/20262:10:19 AMbuy$5.8$0.074765.80.0747677.66
0x03d...8557
0x80...5c40
08/13/20262:07:06 AMsell$56.07$0.0743356.070.07433754.34
0xD0d...5BeA
0xf8...5980
08/13/20262:06:13 AMsell$11.82$0.0743511.820.07435159
0x0F4...5EA0
0x15...8a69
08/13/20262:05:21 AMsell$5.07$0.074355.070.0743568.2
0x9F2...8095
0x0b...94ef
08/13/20261:36:30 AMbuy$20.4$0.074820.40.0748272.84
0x316...526d
0x84...e681
08/13/20261:31:12 AMbuy$35.04$0.0747835.040.07478468.61
0x1Bd...B479
0x65...47a3
08/13/20261:22:49 AMbuy$0.3498$0.074770.34980.074774.67
0x9db...1e04
0x34...bde4
08/13/20261:14:16 AMbuy$126.49$0.07473126.490.074731,692.53
0x1Bd...B479
0x38...ec3e
08/13/20261:06:27 AMsell$0.5748$0.074250.57480.074257.74
0xaAa...0269
0xf4...65b2