- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.43M
- Pooled USDC:
- $350,754.11
WMATIC/USDC price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.1445. WMATIC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $46,421.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,399,844.65. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $701,508.22. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $701,508.22.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 627 in the last 24 hours, 288 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $46,421.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1445, captured at 3:50 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1445 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:40:20 AM | buy | $14.93 | $0.1445 | 14.93 | 0.1445 | 103.3 | 0x97...8e17 | |
| 01/18/2026 | 3:39:04 AM | buy | $5.86 | $0.1445 | 5.86 | 0.1445 | 40.55 | 0xae...0727 | |
| 01/18/2026 | 3:16:42 AM | buy | $0.09987 | $0.1445 | 0.09987 | 0.1445 | 0.6908 | 0xe2...c861 | |
| 01/18/2026 | 3:16:06 AM | sell | $0.09987 | $0.1436 | 0.09987 | 0.1436 | 0.6949 | 0xcf...8254 | |
| 01/18/2026 | 3:08:20 AM | sell | $16.48 | $0.1437 | 16.48 | 0.1437 | 114.69 | 0x2f...e50c | |
| 01/18/2026 | 3:05:46 AM | buy | $206.75 | $0.1444 | 206.75 | 0.1444 | 1,430.89 | 0x85...27b0 | |
| 01/18/2026 | 2:58:24 AM | buy | $5.87 | $0.1444 | 5.87 | 0.1444 | 40.64 | 0x5a...f99a | |
| 01/18/2026 | 2:49:28 AM | buy | $5.87 | $0.1444 | 5.87 | 0.1444 | 40.65 | 0xdd...19e3 | |
| 01/18/2026 | 2:48:56 AM | buy | $5.87 | $0.1443 | 5.87 | 0.1443 | 40.66 | 0x8f...248a | |
| 01/18/2026 | 2:46:36 AM | buy | $1.76 | $0.1443 | 1.76 | 0.1443 | 12.2 | 0xc6...a937 | |
| 01/18/2026 | 2:41:56 AM | sell | $11.58 | $0.1435 | 11.58 | 0.1435 | 80.72 | 0x1f...7923 | |
| 01/18/2026 | 2:34:14 AM | buy | $1.17 | $0.1444 | 1.17 | 0.1444 | 8.13 | 0xf9...9bbf | |
| 01/18/2026 | 2:34:06 AM | buy | $5.55 | $0.1444 | 5.55 | 0.1444 | 38.46 | 0x13...82f8 | |
| 01/18/2026 | 2:33:52 AM | buy | $4.11 | $0.1443 | 4.11 | 0.1443 | 28.48 | 0xeb...0b6d | |
| 01/18/2026 | 2:30:22 AM | buy | $5.58 | $0.1443 | 5.58 | 0.1443 | 38.65 | 0x73...74b8 | |
| 01/18/2026 | 2:25:38 AM | buy | $5.87 | $0.1443 | 5.87 | 0.1443 | 40.71 | 0x27...58f8 | |
| 01/18/2026 | 2:24:40 AM | buy | $5.87 | $0.1443 | 5.87 | 0.1443 | 40.72 | 0xa9...a6bb | |
| 01/18/2026 | 2:24:02 AM | buy | $5.88 | $0.1443 | 5.88 | 0.1443 | 40.72 | 0x85...7314 | |
| 01/18/2026 | 2:22:36 AM | sell | $6.81 | $0.1435 | 6.81 | 0.1435 | 47.49 | 0xe5...ffcd | |
| 01/18/2026 | 2:19:16 AM | sell | $287.26 | $0.1436 | 287.26 | 0.1436 | 2,000 | 0xe1...2cb3 |