WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08229
Price
0.08229 USDC
TVL
$549,256.48
MKT CAP
$22.1M
5m
0.09%
1h
0.40%
4h
0.26%
24h
2.07%
Share
TXNS
636
Buys
397
Sells
239
Volume
40K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.35M
Pooled USDC:
$274,628.24

WMATIC/USDC price stats on Polygon

As of August 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.08229. WMATIC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $40,216.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,086,641.20. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $549,256.49. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $549,256.49.

The total transactions of WMATIC/USDC is 636 in the last 24 hours, 397 of which are buy transactions, and 239 are sales transactions.

WMATIC/USDC pool has a trading volume of $40,216.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08229, captured at 12:51 AM UTC.

The price of converting 1 WMATIC to USD is $0.08229 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202612:50:03 AMbuy$35.79$0.0822935.790.08229434.92
0x1Bd...B479
0x75...5d44
08/19/202612:48:40 AMbuy$28.46$0.0822728.460.08227346.03
0x1Bd...B479
0x53...da02
08/19/202612:48:39 AMbuy$33.38$0.0822533.380.08225405.84
0x1Bd...B479
0xba...e8a1
08/19/202612:45:07 AMbuy$33.38$0.0822333.380.08223405.94
0x1Bd...B479
0x56...e609
08/19/202612:44:19 AMbuy$30.82$0.0822130.820.08221374.96
0x1Bd...B479
0x94...2ead
08/19/202612:43:54 AMbuy$33.71$0.0821933.710.08219410.19
0x1Bd...B479
0x00...7f25
08/19/202612:43:19 AMbuy$37.24$0.0821737.240.08217453.22
0x1Bd...B479
0x95...822c
08/19/202612:41:22 AMbuy$184.78$0.0821184.780.08212,250.4
0xAaa...d139
0xca...f5a6
08/19/202612:41:06 AMbuy$33.71$0.0820433.710.08204410.95
0x1Bd...B479
0x52...c951
08/19/202612:40:00 AMbuy$32.08$0.0820232.080.08202391.1
0x1Bd...B479
0x32...7f82
08/19/202612:30:54 AMsell$0.000684$0.081480.0006840.081480.008393
0x13C...85D8
0x17...5684
08/19/202612:13:36 AMbuy$0.09002$0.082010.090020.082011.09
0x7B4...e1b6
0x8e...3583
08/19/202612:00:55 AMbuy$41.96$0.08241.960.082511.78
0x1Bd...B479
0xa9...4fbf
08/19/202612:00:54 AMbuy$36.14$0.0819736.140.08197440.95
0x1Bd...B479
0xfa...1088
08/18/202611:59:57 PMbuy$0.3826$0.081960.38260.081964.66
0x9db...1e04
0xa4...4529
08/18/202611:49:04 PMbuy$0.01$0.081960.010.081960.1219
0xacF...1f9a
0x5b...52a2
08/18/202611:47:13 PMbuy$0.1453$0.081960.14530.081961.77
0x832...c9f5
0x4d...418a
08/18/202611:41:48 PMbuy$0.5575$0.081960.55750.081966.8
0x91b...bFbe
0x70...9b07
08/18/202611:37:27 PMbuy$39.53$0.0819539.530.08195482.4
0x1Bd...B479
0x88...c861
08/18/202610:11:09 PMsell$39.98$0.0814639.980.08146490.77
0x63c...6832
0x19...b3fa