WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09136
Price
0.09136 USDC
TVL
$581,911.55
MKT CAP
$14.1M
5m
-1.46%
1h
-0.45%
4h
-0.90%
24h
0.20%
Share
TXNS
1K
Buys
824
Sells
588
Volume
219K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.18M
Pooled USDC:
$290,955.77

WMATIC/USDC price stats on Polygon

As of October 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.09136. WMATIC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $219,056.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,135,221.59. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $581,911.55. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $581,911.55.

The total transactions of WMATIC/USDC is 1412 in the last 24 hours, 824 of which are buy transactions, and 588 are sales transactions.

WMATIC/USDC pool has a trading volume of $219,056.61 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09136, captured at 6:21 PM UTC.

The price of converting 1 WMATIC to USD is $0.09136 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20266:19:37 PMsell$263.85$0.09136263.850.091362,887.96
0x340...DD0a
0xf5...03cb
10/29/20266:18:46 PMbuy$0.09325$0.091990.093250.091991.01
0xE25...DFE3
0xe0...f354
10/29/20266:18:44 PMbuy$0.1208$0.091990.12080.091991.31
0xE25...DFE3
0x35...d968
10/29/20266:18:43 PMsell$179.84$0.0915179.840.09151,965.46
0x1Bd...B479
0xf9...e2ff
10/29/20266:18:41 PMsell$126.04$0.0916126.040.09161,376.02
0xaaa...279f
0xb1...2408
10/29/20266:18:23 PMsell$158.71$0.09169158.710.091691,731.02
0xB88...9aEf
0xc9...4271
10/29/20266:17:56 PMsell$125.05$0.09177125.050.091771,362.53
0x347...199A
0x49...f92b
10/29/20266:17:44 PMsell$112.08$0.09185112.080.091851,220.27
0x1Bd...B479
0x5e...24fa
10/29/20266:17:41 PMsell$554.81$0.09206554.810.092066,026.29
0x882...40D5
0x06...b4cf
10/29/20266:17:31 PMsell$112.29$0.09227112.290.092271,217
0x9a6...48Cd
0xd7...3cf1
10/29/20266:17:16 PMsell$56.79$0.0923256.790.09232615.12
0x1Bd...B479
0xd7...dd33
10/29/20266:17:14 PMsell$23.62$0.0923523.620.09235255.84
0x1Bd...B479
0x09...c503
10/29/20266:16:38 PMsell$27.16$0.0923727.160.09237294.08
0xBd3...1EAb
0x59...506b
10/29/20266:16:26 PMsell$142.25$0.09242142.250.092421,539.2
0xE86...4496
0x8e...c5d3
10/29/20266:16:23 PMsell$126.23$0.0925126.230.09251,364.54
0x2AC...2cc5
0xa2...5513
10/29/20266:16:14 PMsell$0.00185$0.09250.001850.09250.02
0xdc5...9f07
0x44...f8f7
10/29/20266:15:56 PMsell$182.39$0.0926182.390.09261,969.59
0x4FA...D1F9
0xef...d81a
10/29/20266:15:16 PMbuy$64.66$0.093264.660.0932693.81
0x1Bd...B479
0xbd...3b7c
10/29/20266:14:13 PMsell$71.59$0.0926471.590.09264772.77
0x9ee...9Fa9
0xd8...c427
10/29/20266:13:19 PMsell$147.01$0.09271147.010.092711,585.7
0xFD4...266e
0xfd...9312