WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1102
Price
0.1102 USDC
TVL
$622,963.82
MKT CAP
$22.9M
5m
0%
1h
-0.42%
4h
-0.20%
24h
-3.56%
Share
TXNS
963
Buys
452
Sells
511
Volume
82K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.82M
Pooled USDC:
$311,481.91

WMATIC/USDC price stats on Polygon

As of February 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1102. WMATIC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $82,136.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,917,668.59. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $622,963.83. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $622,963.83.

The total transactions of WMATIC/USDC is 963 in the last 24 hours, 452 of which are buy transactions, and 511 are sales transactions.

WMATIC/USDC pool has a trading volume of $82,136.62 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1102, captured at 4:01 PM UTC.

The price of converting 1 WMATIC to USD is $0.1102 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20263:54:36 PMsell$1.87$0.11021.870.1102170x35...7273
02/26/20263:49:12 PMsell$0.001792$0.11020.0017920.11020.016250x40...2573
02/26/20263:46:22 PMbuy$44.72$0.110944.720.1109403.190x18...717a
02/26/20263:45:26 PMbuy$140.96$0.1108140.960.11081,271.690x4c...0de6
02/26/20263:45:18 PMbuy$64.87$0.110764.870.1107585.60x34...50c0
02/26/20263:43:56 PMbuy$100.09$0.1107100.090.1107904.050xee...60d8
02/26/20263:40:44 PMbuy$2.1$0.11062.10.110619.010x3b...8cfd
02/26/20263:40:24 PMbuy$83.95$0.110683.950.1106758.750x69...6c50
02/26/20263:40:06 PMbuy$40$0.1106400.1106361.670xff...4cc3
02/26/20263:40:02 PMbuy$105.22$0.1105105.220.1105951.80xdd...8ffe
02/26/20263:39:58 PMbuy$69.9$0.110469.90.1104632.690x2b...b173
02/26/20263:39:04 PMsell$59.3$0.109859.30.10985400x88...0800
02/26/20263:37:48 PMbuy$1.19$0.11051.190.110510.810x5f...b435
02/26/20263:37:38 PMbuy$155.89$0.1104155.890.11041,411.410x9b...3819
02/26/20263:37:32 PMbuy$128.02$0.1102128.020.11021,161.020x29...3923
02/26/20263:37:32 PMbuy$102.31$0.1103102.310.1103927.180x78...ee34
02/26/20263:37:34 PMbuy$15.41$0.110315.410.1103139.610x64...8a0e
02/26/20263:37:30 PMbuy$382.33$0.11382.330.113,472.970xf7...973a
02/26/20263:37:30 PMsell$1,007.25$0.10961,007.250.10969,185.930xdb...e0b0
02/26/20263:35:58 PMsell$4.4$0.114.40.11400xf0...2324