WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09449
Price
0.09449 USDC
TVL
$592,809.35
MKT CAP
$15.5M
5m
-0.03%
1h
-0.51%
4h
-1.75%
24h
-0.10%
Share
TXNS
505
Buys
317
Sells
188
Volume
28K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.13M
Pooled USDC:
$296,404.67

WMATIC/USDC price stats on Polygon

As of October 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.09449. WMATIC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $27,842.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,540,410.67. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $592,809.36. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $592,809.36.

The total transactions of WMATIC/USDC is 505 in the last 24 hours, 317 of which are buy transactions, and 188 are sales transactions.

WMATIC/USDC pool has a trading volume of $27,842.45 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09449, captured at 11:54 PM UTC.

The price of converting 1 WMATIC to USD is $0.09449 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/202611:52:08 PMsell$33.56$0.0944933.560.09449355.22
0x433...9F26
0xe6...d199
10/21/202611:48:53 PMsell$51.55$0.0945251.550.09452545.43
0x03E...b4C8
0x23...01ab
10/21/202611:48:24 PMbuy$3.82$0.095113.820.0951140.22
0x54F...4beF
0x9b...df45
10/21/202611:45:48 PMbuy$5.06$0.09515.060.095153.24
0xeF8...8E7A
0xee...c622
10/21/202611:29:35 PMsell$50.51$0.0945550.510.09455534.3
0xEe8...bD6d
0xa1...ad2f
10/21/202611:29:35 PMsell$47.42$0.0945847.420.09458501.4
0xa95...cb5C
0xe1...43af
10/21/202611:29:32 PMsell$48.55$0.0946148.550.09461513.23
0xd2b...7F06
0x80...2422
10/21/202611:28:45 PMsell$40.76$0.0946440.760.09464430.67
0xa95...cb5C
0x9a...bd41
10/21/202611:27:33 PMbuy$1$0.0952210.0952210.5
0x9E9...D383
0x2e...e4c3
10/21/202611:16:27 PMbuy$8$0.0952280.0952284.01
0x50B...b222
0xc2...4920
10/21/202610:56:48 PMbuy$11.53$0.0952111.530.09521121.09
0x9ae...F598
0x91...6a24
10/21/202610:56:47 PMbuy$8.34$0.095218.340.0952187.64
0x19a...D849
0x23...a34f
10/21/202610:55:09 PMbuy$701.9$0.09498701.90.094987,389.86
0xd2b...7F06
0xa9...a31b
10/21/202610:55:08 PMsell$1,540.19$0.094461,540.190.0944616,304.28
0x07a...0E67
0x86...b0db
10/21/202610:55:08 PMbuy$206.1$0.0946206.10.09462,178.52
0xE3b...B7c6
0x79...ef26
10/21/202610:55:08 PMbuy$133.87$0.09471133.870.094711,413.4
0xE3b...B7c6
0x72...f517
10/21/202610:46:00 PMsell$38.79$0.0949738.790.09497408.44
0xd2b...7F06
0x31...e298
10/21/202610:44:14 PMsell$41.16$0.0949941.160.09499433.37
0x242...45a2
0x92...c024
10/21/202610:42:44 PMsell$50.89$0.0950250.890.09502535.55
0x109...3376
0x95...56a8
10/21/202610:40:20 PMsell$46.93$0.0950546.930.09505493.76
0xEe8...bD6d
0xe3...6e30