WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09421
Price
0.09421 USDC
TVL
$575,777.14
MKT CAP
$20.4M
5m
0.53%
1h
-0.72%
4h
-0.31%
24h
5.82%
Share
TXNS
740
Buys
412
Sells
328
Volume
37K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.06M
Pooled USDC:
$287,888.57

WMATIC/USDC price stats on Polygon

As of April 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09421. WMATIC price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $37,332.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,428,232.59. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $575,777.14. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $575,777.14.

The total transactions of WMATIC/USDC is 740 in the last 24 hours, 412 of which are buy transactions, and 328 are sales transactions.

WMATIC/USDC pool has a trading volume of $37,332.46 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09421, captured at 9:26 PM UTC.

The price of converting 1 WMATIC to USD is $0.09421 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20269:24:34 PMbuy$0.2036$0.094210.20360.094212.16
0x4c0...0497
0x22...d38c
04/20/20269:19:20 PMsell$53.9$0.0936753.90.09367575.42
0x1Bd...B479
0x8a...f2d4
04/20/20269:18:50 PMsell$100.07$0.09372100.070.093721,067.79
0xfb5...7D79
0x72...48d4
04/20/20269:18:50 PMsell$25.59$0.0937625.590.09376272.98
0x1Bd...B479
0x7b...f215
04/20/20269:18:48 PMsell$35.76$0.0937835.760.09378381.32
0x593...1823
0xdc...a2c0
04/20/20269:16:16 PMsell$2.29$0.093792.290.0937924.49
0xFCE...554e
0x8a...3b8e
04/20/20269:11:54 PMsell$89.59$0.0938289.590.09382954.86
0x593...1823
0xf7...de10
04/20/20269:11:36 PMsell$22.02$0.0938822.020.09388234.58
0xCFC...5461
0x79...22c2
04/20/20269:11:38 PMsell$40.65$0.0938640.650.09386433.1
0x1Bd...B479
0x22...fffa
04/20/20269:11:34 PMsell$16.28$0.0938916.280.09389173.4
0xecC...82Cb
0x44...0ac2
04/20/20269:11:32 PMsell$74.3$0.0939274.30.09392791.11
0x444...21f0
0x3a...35a2
04/20/20269:11:24 PMsell$46.11$0.0939646.110.09396490.73
0x1Bd...B479
0x5d...c34b
04/20/20269:00:18 PMsell$4.21$0.093984.210.0939844.86
0xA13...d379
0x25...7cbb
04/20/20268:59:40 PMbuy$46.88$0.0945346.880.09453495.91
0x1Bd...B479
0xe7...25bc
04/20/20268:58:26 PMbuy$100.05$0.09448100.050.094481,058.91
0x257...FA8c
0xa7...fba7
04/20/20268:58:16 PMbuy$9.94$0.094459.940.09445105.3
0x57f...7a1F
0xc0...843d
04/20/20268:58:02 PMbuy$20.45$0.0944420.450.09444216.58
0x7Fa...04A9
0xe2...a8e2
04/20/20268:57:22 PMbuy$0.09068$0.094430.090680.094430.9602
0xB01...9C2E
0x88...3588
04/20/20268:38:34 PMbuy$26.54$0.0944226.540.09442281.06
0xED5...A733
0x9b...1628
04/20/20268:38:30 PMbuy$100.05$0.09438100.050.094381,060.07
0xCAC...7182
0xce...f305