- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.53M
- Pooled USDC:
- $335,129.63
WMATIC/USDC price stats on Polygon
As of November 21, 2025, the current price of WMATIC token on DEX Quickswap is $0.1321. WMATIC price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $241,999.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,061,709.19. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $670,259.27. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $670,259.27.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1880 in the last 24 hours, 995 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $241,999.60 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1321, captured at 8:08 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1321 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:07:05 PM | sell | $107.29 | $0.1321 | 107.29 | 0.1321 | 811.73 | 0x0e...6ea4 | |
| 11/21/2025 | 8:06:31 PM | sell | $74.35 | $0.1323 | 74.35 | 0.1323 | 561.72 | 0x78...7bf5 | |
| 11/21/2025 | 8:06:33 PM | sell | $146.23 | $0.1322 | 146.23 | 0.1322 | 1,105.55 | 0x78...0f94 | |
| 11/21/2025 | 8:06:09 PM | sell | $80.47 | $0.1324 | 80.47 | 0.1324 | 607.69 | 0x34...5bfb | |
| 11/21/2025 | 8:05:39 PM | sell | $223.79 | $0.1325 | 223.79 | 0.1325 | 1,688.41 | 0x25...e6b0 | |
| 11/21/2025 | 8:05:17 PM | sell | $126.29 | $0.1326 | 126.29 | 0.1326 | 951.82 | 0xf8...deff | |
| 11/21/2025 | 8:05:13 PM | sell | $128.92 | $0.1327 | 128.92 | 0.1327 | 970.95 | 0x5f...8a0e | |
| 11/21/2025 | 8:04:35 PM | sell | $51.89 | $0.1328 | 51.89 | 0.1328 | 390.64 | 0x58...5a4f | |
| 11/21/2025 | 8:04:35 PM | sell | $97.27 | $0.1329 | 97.27 | 0.1329 | 731.88 | 0x33...2235 | |
| 11/21/2025 | 7:59:39 PM | sell | $10.19 | $0.1329 | 10.19 | 0.1329 | 76.69 | 0x8d...0e65 | |
| 11/21/2025 | 7:58:09 PM | sell | $104.82 | $0.133 | 104.82 | 0.133 | 788.1 | 0x93...dd80 | |
| 11/21/2025 | 7:54:21 PM | sell | $39.98 | $0.133 | 39.98 | 0.133 | 300.51 | 0x2d...963c | |
| 11/21/2025 | 7:54:15 PM | sell | $19.98 | $0.133 | 19.98 | 0.133 | 150.13 | 0x19...8cc7 | |
| 11/21/2025 | 7:54:13 PM | sell | $51.96 | $0.1331 | 51.96 | 0.1331 | 390.39 | 0x5e...210c | |
| 11/21/2025 | 7:54:11 PM | sell | $34.07 | $0.1331 | 34.07 | 0.1331 | 255.93 | 0x4a...76c7 | |
| 11/21/2025 | 7:54:03 PM | buy | $0.7899 | $0.1339 | 0.7899 | 0.1339 | 5.89 | 0xd1...5073 | |
| 11/21/2025 | 7:53:43 PM | sell | $29.97 | $0.1331 | 29.97 | 0.1331 | 225.05 | 0xd5...b152 | |
| 11/21/2025 | 7:53:39 PM | sell | $78 | $0.1332 | 78 | 0.1332 | 585.52 | 0xf6...87a2 | |
| 11/21/2025 | 7:52:47 PM | sell | $29.99 | $0.1332 | 29.99 | 0.1332 | 225.12 | 0xc9...723a | |
| 11/21/2025 | 7:52:39 PM | sell | $207.93 | $0.1333 | 207.93 | 0.1333 | 1,559.25 | 0xc6...dcd7 |