WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07422
Price
0.07422 USDC
TVL
$522,692.57
MKT CAP
$19.4M
5m
-0.01%
1h
-0.63%
4h
-0.07%
24h
-1.71%
Share
TXNS
223
Buys
104
Sells
119
Volume
8K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.51M
Pooled USDC:
$261,346.28

WMATIC/USDC price stats on Polygon

As of August 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.07422. WMATIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $8,182.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,416,226.89. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $522,692.58. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $522,692.58.

The total transactions of WMATIC/USDC is 223 in the last 24 hours, 104 of which are buy transactions, and 119 are sales transactions.

WMATIC/USDC pool has a trading volume of $8,182.24 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07422, captured at 6:34 AM UTC.

The price of converting 1 WMATIC to USD is $0.07422 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20266:31:58 AMsell$14.41$0.0742214.410.07422194.16
0xde1...fe96
0x7a...3afe
08/13/20266:31:30 AMbuy$54.07$0.0746654.070.07466724.25
0x151...BdAc
0xe0...1477
08/13/20266:27:10 AMsell$127.37$0.07423127.370.074231,715.81
0x4FA...D1F9
0xbd...79f3
08/13/20266:24:16 AMbuy$1$0.0747110.0747113.38
0xcDA...6Ad2
0x1a...f918
08/13/20266:00:01 AMbuy$29$0.0747290.0747388.17
0x869...Ac3E
0x95...3043
08/13/20265:57:06 AMbuy$14$0.07469140.07469187.42
0x869...Ac3E
0xba...9baa
08/13/20265:52:07 AMbuy$0.3058$0.074690.30580.074694.09
0xeC6...78dC
0x2c...10ef
08/13/20265:05:55 AMsell$26.69$0.0742526.690.07425359.47
0x1Bd...B479
0xc6...5e2c
08/13/20264:40:33 AMbuy$0.006962$0.07470.0069620.07470.09318
0x9f7...ACeb
0x62...9947
08/13/20264:18:45 AMbuy$0.004676$0.07470.0046760.07470.06259
0xbb9...a5d4
0x90...f5f0
08/13/20264:16:37 AMbuy$0.007671$0.07470.0076710.07470.1026
0xE2D...733C
0xdb...e5b4
08/13/20264:13:07 AMbuy$0.01022$0.07470.010220.07470.1369
0xE2D...733C
0xa7...eee1
08/13/20264:08:27 AMbuy$0.2589$0.07470.25890.07473.46
0x00A...3C2A
0xb8...16fa
08/13/20263:53:15 AMsell$0.000367$0.07410.0003670.07410.004952
0xdfa...67A9
0xc6...191d
08/13/20263:46:40 AMbuy$0.2942$0.07470.29420.07473.93
0xeC6...78dC
0x3a...26b0
08/13/20262:55:46 AMsell$0.6865$0.074260.68650.074269.24
0xde0...7bff
0xa1...a25c
08/13/20262:35:43 AMbuy$0.8597$0.07470.85970.074711.5
0xb6B...9aCb
0xf6...5941
08/13/20262:35:42 AMsell$0.557$0.074260.5570.074267.5
0xde0...109D
0x80...d99d
08/13/20262:32:00 AMsell$29.39$0.0742629.390.07426395.83
0xDb6...AE3e
0x8c...1d2e
08/13/20262:31:39 AMsell$9.09$0.074279.090.07427122.5
0xC3a...FDBA
0xd4...9252