WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08075
Price
0.08075 USDC
TVL
$545,319.79
MKT CAP
$12.5M
5m
0%
1h
0.43%
4h
0.28%
24h
1.33%
Share
TXNS
1K
Buys
655
Sells
524
Volume
66K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.39M
Pooled USDC:
$272,659.89

WMATIC/USDC price stats on Polygon

As of November 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.08075. WMATIC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $66,335.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,546,859.75. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $545,319.79. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $545,319.79.

The total transactions of WMATIC/USDC is 1179 in the last 24 hours, 655 of which are buy transactions, and 524 are sales transactions.

WMATIC/USDC pool has a trading volume of $66,335.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08075, captured at 7:35 PM UTC.

The price of converting 1 WMATIC to USD is $0.08075 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20267:27:50 PMbuy$0.02388$0.080750.023880.080750.2957
0x196...5c3C
0x50...6342
11/15/20267:22:34 PMbuy$73.18$0.0807273.180.08072906.48
0x2bD...eA04
0x52...b162
11/15/20267:14:28 PMbuy$15.31$0.080715.310.0807189.71
0xB9A...a60C
0x50...dd3a
11/15/20267:14:26 PMbuy$14.41$0.0806914.410.08069178.69
0x03E...b4C8
0xed...5431
11/15/20267:10:52 PMbuy$118.17$0.08065118.170.080651,465.19
0x58a...0486
0x9f...bed4
11/15/20267:10:44 PMbuy$118.58$0.08058118.580.080581,471.53
0x58a...0486
0x14...e99f
11/15/20267:10:04 PMbuy$12.51$0.0805412.510.08054155.38
0x1Bd...B479
0xf2...64d6
11/15/20267:09:31 PMbuy$2.61$0.080542.610.0805432.47
0xf68...998b
0x88...cd26
11/15/20267:09:07 PMbuy$35.27$0.0805335.270.08053438.05
0x1Bd...B479
0x36...f788
11/15/20267:08:50 PMbuy$31.18$0.0805131.180.08051387.31
0x1Bd...B479
0xc4...4954
11/15/20267:05:13 PMbuy$34.18$0.0804934.180.08049424.75
0x1Bd...B479
0xd6...de1f
11/15/20267:01:07 PMbuy$30.91$0.0804730.910.08047384.12
0x1Bd...B479
0x18...fee6
11/15/20267:01:05 PMbuy$38.45$0.0804538.450.08045477.97
0x1Bd...B479
0x72...67f5
11/15/20267:00:58 PMbuy$43.16$0.0804243.160.08042536.72
0xc0C...6b62
0xda...cc4c
11/15/20267:00:58 PMbuy$34.77$0.080434.770.0804432.47
0x1Bd...B479
0x14...76ee
11/15/20267:00:38 PMbuy$38.85$0.0803838.850.08038483.32
0x1Bd...B479
0xf7...e69a
11/15/20266:57:22 PMbuy$0.2532$0.080370.25320.080373.15
0xC2e...B4b2
0xa3...ec04
11/15/20266:56:59 PMbuy$0.8463$0.080370.84630.0803710.53
0xa5c...Af23
0x16...4110
11/15/20266:52:23 PMbuy$1.24$0.080371.240.0803715.43
0xf68...998b
0x2b...4fe5
11/15/20266:52:14 PMbuy$3.42$0.080363.420.0803642.66
0xf68...998b
0xc2...7dfe