WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0819
Price
0.0819 USDC
TVL
$548,069.16
MKT CAP
$19M
5m
-0.12%
1h
-0.45%
4h
-1.50%
24h
-0.85%
Share
TXNS
277
Buys
142
Sells
135
Volume
12K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.34M
Pooled USDC:
$274,034.58

WMATIC/USDC price stats on Polygon

As of July 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.0819. WMATIC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $12,231.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,040,222.88. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $548,069.16. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $548,069.16.

The total transactions of WMATIC/USDC is 277 in the last 24 hours, 142 of which are buy transactions, and 135 are sales transactions.

WMATIC/USDC pool has a trading volume of $12,231.05 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0819, captured at 9:39 PM UTC.

The price of converting 1 WMATIC to USD is $0.0819 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20269:34:46 PMsell$59.03$0.081959.030.0819720.83
0x8bB...7357
0xcb...ca58
07/16/20269:34:44 PMsell$124.2$0.08195124.20.081951,515.44
0x349...2cDA
0x9c...cd18
07/16/20269:31:52 PMsell$10.02$0.0819910.020.08199122.25
0x2e9...dde0
0x1a...307c
07/16/20269:27:40 PMbuy$92.97$0.0824692.970.082461,127.35
0x7eF...0fA0
0x71...f34c
07/16/20269:25:23 PMsell$44.56$0.0819544.560.08195543.78
0x1Bd...B479
0x17...b364
07/16/20269:24:14 PMsell$137.19$0.08201137.190.082011,672.83
0x4FA...D1F9
0x58...eaa0
07/16/20269:19:46 PMsell$15.15$0.0820515.150.08205184.63
0x3f6...5e47
0xcc...cb79
07/16/20269:17:38 PMbuy$94.28$0.0825394.280.082531,142.46
0xB2b...4FdF
0x26...e310
07/16/20269:01:35 PMsell$28.2$0.0820328.20.08203343.74
0xE98...7E75
0xda...bf64
07/16/20269:01:37 PMsell$37.28$0.0820137.280.08201454.61
0x1Bd...B479
0xdc...0639
07/16/20268:55:14 PMsell$65.13$0.0820665.130.08206793.66
0x1Bd...B479
0x2e...b567
07/16/20268:55:13 PMsell$118.26$0.08212118.260.082121,440.1
0x2B6...9a79
0x92...6e7b
07/16/20268:54:58 PMsell$36.98$0.0821636.980.08216450.1
0x1Bd...B479
0x76...362d
07/16/20268:52:41 PMsell$50.86$0.0821950.860.08219618.87
0x1Bd...B479
0x23...ec2a
07/16/20268:52:40 PMsell$82.45$0.0822382.450.082231,002.67
0xaeF...af43
0x3e...301f
07/16/20268:50:17 PMsell$39.7$0.0822739.70.08227482.57
0x1Bd...B479
0x57...3484
07/16/20267:58:26 PMbuy$15$0.08277150.08277181.26
0xaE6...688E
0x01...7bd9
07/16/20267:45:56 PMbuy$0.4916$0.082770.49160.082775.93
0xE99...8CE2
0x03...b13c
07/16/20267:45:17 PMbuy$0.2664$0.082760.26640.082763.21
0x4F8...47AC
0xe0...72e5
07/16/20267:44:10 PMbuy$0.2007$0.082760.20070.082762.42
0xB01...9C2E
0xb0...f1f7