WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09472
Price
0.09472 USDC
TVL
$582,529.57
MKT CAP
$20.6M
5m
0%
1h
0.20%
4h
0.67%
24h
2.67%
Share
TXNS
502
Buys
271
Sells
231
Volume
30K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.08M
Pooled USDC:
$291,264.78

WMATIC/USDC price stats on Polygon

As of April 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09472. WMATIC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $29,793.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,562,290.81. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $582,529.58. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $582,529.58.

The total transactions of WMATIC/USDC is 502 in the last 24 hours, 271 of which are buy transactions, and 231 are sales transactions.

WMATIC/USDC pool has a trading volume of $29,793.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09472, captured at 5:17 AM UTC.

The price of converting 1 WMATIC to USD is $0.09472 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20265:16:50 AMbuy$104.23$0.09472104.230.094721,100.38
0xB2B...e9E5
0x8a...9d4b
04/22/20265:08:06 AMbuy$100.03$0.09465100.030.094651,056.77
0x89A...efEc
0x87...96f9
04/22/20264:44:56 AMbuy$137.67$0.09458137.670.094581,455.61
0x590...624e
0xbe...0c18
04/22/20264:33:22 AMsell$12.35$0.0939712.350.09397131.5
0xe92...c1CF
0xe9...4313
04/22/20264:25:28 AMsell$1.03$0.093971.030.0939711
0x15c...E5AB
0x1d...a5c8
04/22/20264:22:42 AMbuy$24.64$0.0945324.640.09453260.71
0xE74...EA84
0x36...b221
04/22/20263:43:22 AMbuy$0.554$0.094520.5540.094525.86
0xE74...EA84
0x56...1e7b
04/22/20263:32:10 AMsell$34.69$0.0939734.690.09397369.24
0x4a8...b6a9
0x5e...241d
04/22/20263:32:00 AMsell$33.84$0.0939933.840.09399360.08
0x57f...7a1F
0x5f...b1b2
04/22/20263:31:28 AMsell$21.11$0.0940121.110.09401224.61
0xecC...82Cb
0x34...e445
04/22/20263:31:16 AMsell$21.61$0.0940221.610.09402229.87
0xB2B...e9E5
0x6c...a7f9
04/22/20263:31:06 AMsell$54.65$0.0940554.650.09405581.16
0x1Bd...B479
0xd1...d53f
04/22/20263:30:32 AMsell$100.05$0.0941100.050.09411,063.25
0x8f5...2AC4
0xe1...4a7c
04/22/20263:30:30 AMsell$58.66$0.0941558.660.09415623.08
0x1Bd...B479
0xd4...be0e
04/22/20263:30:26 AMsell$28.96$0.0941828.960.09418307.58
0xecC...82Cb
0x3b...7fac
04/22/20263:30:12 AMsell$66.69$0.0942166.690.09421707.91
0x444...21f0
0xae...0eb1
04/22/20263:30:12 AMsell$41.04$0.0942441.040.09424435.48
0x1Bd...B479
0x31...ac31
04/22/20263:30:08 AMsell$45.97$0.0942745.970.09427487.62
0x444...21f0
0xff...7ba7
04/22/20263:29:16 AMsell$34.4$0.094334.40.0943364.85
0x444...21f0
0x1c...f712
04/22/20263:28:46 AMsell$38.33$0.0943238.330.09432406.43
0x4a8...b6a9
0x8f...8bc7