WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08028
Price
0.08028 USDC
TVL
$540,856.19
MKT CAP
$20.2M
5m
0.01%
1h
0.46%
4h
0.82%
24h
3.93%
Share
TXNS
531
Buys
316
Sells
215
Volume
76K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.38M
Pooled USDC:
$270,428.09

WMATIC/USDC price stats on Polygon

As of July 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.08028. WMATIC price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $76,428.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,211,823.26. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $540,856.20. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $540,856.20.

The total transactions of WMATIC/USDC is 531 in the last 24 hours, 316 of which are buy transactions, and 215 are sales transactions.

WMATIC/USDC pool has a trading volume of $76,428.37 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08028, captured at 10:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.08028 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/202610:16:43 AMbuy$0.93$0.080280.930.0802811.58
0xfEA...08C0
0x07...cedb
07/11/202610:10:59 AMbuy$19.26$0.0802819.260.08028239.91
0x1Bd...B479
0x55...5cc0
07/11/202610:05:32 AMsell$28.22$0.079828.220.0798353.69
0x1Bd...B479
0x8e...9373
07/11/202610:05:11 AMsell$28.53$0.0798128.530.07981357.44
0xde0...7e3f
0x45...e84d
07/11/20269:59:50 AMsell$79.15$0.0798579.150.07985991.25
0x3ee...C12A
0xa7...5649
07/11/20269:59:41 AMsell$73.01$0.0798973.010.07989913.88
0x4a8...b6a9
0x2c...cc4e
07/11/20269:45:07 AMbuy$0.06142$0.080390.061420.080390.7639
0xe47...f27c
0x6d...92d5
07/11/20269:28:41 AMsell$1.59$0.079911.590.0799120
0xB09...6F98
0x2d...1661
07/11/20268:36:01 AMbuy$0.02836$0.08040.028360.08040.3528
0xB42...EAD6
0xfa...f5e2
07/11/20268:33:20 AMbuy$31.36$0.0803931.360.08039390.13
0x1Bd...B479
0x22...4626
07/11/20268:20:02 AMsell$0.0799$0.07990.07990.07991
0x64a...0484
0xa7...793f
07/11/20267:51:04 AMbuy$0.06199$0.080380.061990.080380.7712
0x433...7b1f
0x17...026e
07/11/20267:51:01 AMsell$0.000796$0.079850.0007960.079850.009968
0x589...b607
0xdd...343f
07/11/20267:33:16 AMsell$6.31$0.07996.310.079979
0xaCB...8002
0x68...800f
07/11/20267:03:07 AMsell$0.2397$0.07990.23970.07993
0x794...7968
0x1a...84fa
07/11/20267:02:55 AMsell$53.72$0.0799253.720.07992672.2
0x57f...7a1F
0x69...25d0
07/11/20267:01:31 AMsell$41.18$0.0799441.180.07994515.19
0x052...CA10
0xed...ffa7
07/11/20267:01:29 AMbuy$710.07$0.08049710.070.080498,821.87
0x7f2...0146
0xf8...7010
07/11/20267:01:29 AMsell$9.8$0.079969.80.07996122.58
0xde0...8732
0xa4...0ef5
07/11/20267:01:29 AMsell$426.39$0.08009426.390.080095,323.83
0x7A0...9E87
0x63...9e60