WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1202
Price
0.1202 USDC
TVL
$637,865.6
MKT CAP
$29.3M
5m
0.11%
1h
-0.31%
4h
-0.83%
24h
0.83%
Share
TXNS
977
Buys
524
Sells
453
Volume
77K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.66M
Pooled USDC:
$318,932.8

WMATIC/USDC price stats on Polygon

As of January 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.1202. WMATIC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $76,775.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,316,488.67. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $637,865.61. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $637,865.61.

The total transactions of WMATIC/USDC is 977 in the last 24 hours, 524 of which are buy transactions, and 453 are sales transactions.

WMATIC/USDC pool has a trading volume of $76,775.84 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1202, captured at 9:37 AM UTC.

The price of converting 1 WMATIC to USD is $0.1202 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/05/20269:36:51 AMbuy$2.77$0.12022.770.120223.040x3a...ce52
01/05/20269:36:43 AMbuy$108.84$0.1201108.840.1201906.180xd6...18d0
01/05/20269:36:45 AMbuy$70.04$0.120170.040.1201582.830x76...09ed
01/05/20269:35:37 AMbuy$5.54$0.125.540.1246.150x74...a6c5
01/05/20269:29:13 AMbuy$5.54$0.125.540.1246.140x4e...e0cd
01/05/20269:29:13 AMbuy$0.9942$0.120.99420.128.280x54...3ab2
01/05/20269:29:05 AMbuy$0.5541$0.120.55410.124.610x6e...2e10
01/05/20269:28:57 AMbuy$11.08$0.1211.080.1292.310x2e...f792
01/05/20269:28:05 AMbuy$5.54$0.125.540.1246.160xba...9286
01/05/20269:27:09 AMbuy$3.9$0.123.90.1232.530xb5...f5f1
01/05/20269:27:05 AMbuy$2.77$0.122.770.1223.080x9e...9198
01/05/20269:26:55 AMbuy$2$0.1220.1216.660x05...0563
01/05/20269:26:47 AMbuy$1.11$0.121.110.129.250xf9...4c83
01/05/20269:25:35 AMbuy$0.3029$0.120.30290.122.520xce...e2cf
01/05/20269:22:31 AMbuy$11.06$0.1211.060.1292.20x2f...2ff2
01/05/20269:20:49 AMbuy$11.07$0.1211.070.1292.220xe4...795e
01/05/20269:18:51 AMbuy$1.1$0.121.10.129.220xa0...269b
01/05/20269:18:53 AMbuy$5.53$0.125.530.1246.120xb7...81bf
01/05/20269:17:49 AMbuy$11.07$0.1211.070.1292.270x1a...b1c7
01/05/20269:17:19 AMbuy$13.31$0.1213.310.12110.970x08...e083