WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07627
Price
0.07627 USDC
TVL
$527,713.62
MKT CAP
$18.7M
5m
0%
1h
-0.84%
4h
-1.25%
24h
-0.33%
Share
TXNS
384
Buys
214
Sells
170
Volume
16K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.45M
Pooled USDC:
$263,856.81

WMATIC/USDC price stats on Polygon

As of June 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.07627. WMATIC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $15,758.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,651,917.45. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $527,713.63. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $527,713.63.

The total transactions of WMATIC/USDC is 384 in the last 24 hours, 214 of which are buy transactions, and 170 are sales transactions.

WMATIC/USDC pool has a trading volume of $15,758.41 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07627, captured at 10:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.07627 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/202610:23:56 AMsell$66.76$0.0762766.760.07627875.34
0x2FB...eC65
0x76...3696
06/24/202610:22:37 AMsell$97.72$0.0763197.720.076311,280.44
0x433...eF25
0xab...f906
06/24/202610:21:35 AMsell$50.01$0.0763650.010.07636655
0xD0d...5BeA
0x1b...a597
06/24/202610:19:47 AMsell$69.92$0.0763969.920.07639915.29
0x09f...D4Cd
0x1d...ada4
06/24/202610:19:43 AMsell$46.62$0.0764246.620.07642610.09
0x09f...D4Cd
0x0b...61ab
06/24/202610:05:22 AMbuy$0.3619$0.07690.36190.07694.7
0x9db...1e04
0x66...b9b0
06/24/20269:31:50 AMsell$19.05$0.0764419.050.07644249.21
0x858...347D
0xc4...eba9
06/24/20269:30:07 AMbuy$0.07561$0.076910.075610.076910.9831
0xd99...e0C3
0x9e...f656
06/24/20269:09:43 AMbuy$0.9497$0.076910.94970.0769112.34
0x8F4...4D7b
0x74...2ff2
06/24/20268:59:16 AMsell$3.82$0.076453.820.0764550
0x228...E222
0x30...8fb5
06/24/20268:53:13 AMsell$2.59$0.076452.590.0764533.93
0x162...1eD2
0x22...fb44
06/24/20268:30:53 AMbuy$0.01063$0.076910.010630.076910.1382
0x6c1...33f2
0xfc...157e
06/24/20268:10:37 AMbuy$5.19$0.076915.190.0769167.54
0xC41...4D2A
0x6d...02ce
06/24/20268:07:43 AMsell$68.58$0.0764768.580.07647896.85
0x5B4...34EC
0x49...9986
06/24/20268:03:14 AMbuy$0.5846$0.076950.58460.076957.59
0x7CE...4499
0x00...66e9
06/24/20268:00:41 AMsell$158.57$0.07685158.570.076852,063.32
0x328...b696
0xbc...42c8
06/24/20268:00:43 AMsell$543.51$0.07665543.510.076657,090.69
0x1Bd...B479
0x03...2127
06/24/20268:00:38 AMsell$34.3$0.0769134.30.07691446.01
0x1Bd...B479
0x81...2cae
06/24/20268:00:32 AMsell$25.45$0.0769225.450.07692330.9
0x1Bd...B479
0x89...f851
06/24/20267:38:31 AMsell$34.79$0.0769434.790.07694452.23
0x45e...32de
0x18...dcbc