WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1431
Price
0.1431 USDC
TVL
$698,024.82
MKT CAP
$32.2M
5m
0%
1h
1.24%
4h
0.68%
24h
-3.52%
Share
TXNS
564
Buys
217
Sells
347
Volume
44K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.45M
Pooled USDC:
$349,012.41

WMATIC/USDC price stats on Polygon

As of January 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.1431. WMATIC price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $44,206.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,212,222.73. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $698,024.82. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $698,024.82.

The total transactions of WMATIC/USDC is 564 in the last 24 hours, 217 of which are buy transactions, and 347 are sales transactions.

WMATIC/USDC pool has a trading volume of $44,206.13 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1431, captured at 12:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.1431 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/202612:32:02 PMbuy$3.14$0.14313.140.143121.940x90...b9cf
01/18/202612:30:28 PMsell$0.00624$0.14220.006240.14220.043860xa9...0316
01/18/202612:27:40 PMbuy$117.77$0.143117.770.143823.140x94...a5fe
01/18/202612:24:12 PMbuy$95.96$0.142995.960.1429671.120xad...53ec
01/18/202612:24:08 PMbuy$59.98$0.142859.980.1428419.780xe1...94da
01/18/202612:24:10 PMbuy$62.3$0.142962.30.1429435.930x2a...3032
01/18/202612:24:06 PMbuy$122.37$0.1428122.370.1428856.950xe3...7688
01/18/202612:23:28 PMbuy$94.48$0.142794.480.1427662.020xb5...b724
01/18/202612:10:54 PMsell$12.76$0.141812.760.1418900xa2...73c3
01/18/202612:10:42 PMsell$2.83$0.14182.830.1418200x86...dce0
01/18/202612:10:16 PMbuy$125.72$0.1426125.720.1426881.40x45...2338
01/18/202612:07:14 PMsell$84.92$0.141784.920.1417599.020x0c...ba4c
01/18/202612:06:44 PMsell$86.07$0.141886.070.1418606.860xa0...8231
01/18/202612:06:28 PMsell$78.29$0.141978.290.1419551.740x2e...92fb
01/18/202612:06:24 PMbuy$201.5$0.1427201.50.14271,411.950x1a...7b7e
01/18/202612:02:44 PMsell$38.99$0.141738.990.14172750xe0...61e2
01/18/202611:58:46 AMsell$33.23$0.141833.230.1418234.320x28...090a
01/18/202611:56:00 AMsell$16.69$0.141816.690.1418117.730xbe...6723
01/18/202611:54:32 AMsell$51.97$0.141851.970.1418366.380xc3...1c55
01/18/202611:43:20 AMsell$5.97$0.14185.970.141842.110x6e...f9c9