WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08062
Price
0.08062 USDC
TVL
$543,525.87
MKT CAP
$20.5M
5m
0.30%
1h
1.15%
4h
1.18%
24h
8.06%
Share
TXNS
843
Buys
397
Sells
446
Volume
119K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.38M
Pooled USDC:
$271,762.93

WMATIC/USDC price stats on Polygon

As of August 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.08062. WMATIC price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $118,974.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,509,024.24. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $543,525.88. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $543,525.88.

The total transactions of WMATIC/USDC is 843 in the last 24 hours, 397 of which are buy transactions, and 446 are sales transactions.

WMATIC/USDC pool has a trading volume of $118,974.03 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08062, captured at 12:57 AM UTC.

The price of converting 1 WMATIC to USD is $0.08062 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202612:52:51 AMbuy$33.83$0.0806233.830.08062419.67
0x1Bd...B479
0x31...bc34
08/18/202612:52:43 AMbuy$39.67$0.0805839.670.08058492.34
0x1Bd...B479
0xbc...8fbe
08/18/202612:52:46 AMbuy$30.62$0.080630.620.0806380.01
0x1Bd...B479
0xb4...204a
08/18/202612:47:13 AMbuy$67.89$0.0805167.890.08051843.26
0x1Bd...B479
0xb0...0d2f
08/18/202612:47:13 AMbuy$54.34$0.0805554.340.08055674.65
0xecC...82Cb
0x2a...081d
08/18/202612:47:10 AMbuy$125.82$0.08045125.820.080451,563.86
0x1Bd...B479
0xfb...20ca
08/18/202612:47:07 AMbuy$52.38$0.080452.380.0804651.5
0xB2B...e9E5
0x75...589e
08/18/202612:46:28 AMbuy$33.83$0.0803833.830.08038420.92
0x1Bd...B479
0xf4...5362
08/18/202612:46:24 AMbuy$31.24$0.0803631.240.08036388.8
0x1Bd...B479
0x99...c0ca
08/18/202612:45:52 AMbuy$33.83$0.0803433.830.08034421.12
0x1Bd...B479
0x0c...36eb
08/18/202612:45:22 AMbuy$50.94$0.0802750.940.08027634.58
0xecC...82Cb
0x2b...5c8a
08/18/202612:45:22 AMbuy$76.06$0.0803176.060.08031947.19
0x1Bd...B479
0xf6...da47
08/18/202612:43:24 AMbuy$48.38$0.0802448.380.08024602.96
0x444...21f0
0xed...e353
08/18/202612:43:24 AMbuy$37$0.08021370.08021461.29
0x1Bd...B479
0xee...2c04
08/18/202612:43:13 AMbuy$86.13$0.0801886.130.080181,074.23
0x444...21f0
0xc5...6ee4
08/18/202612:43:13 AMbuy$0.008045$0.08020.0080450.08020.1003
0x8a3...FD65
0x15...3f11
08/18/202612:35:09 AMbuy$0.008045$0.080150.0080450.080150.1003
0x0B5...aaf3
0xf1...a037
08/18/202612:34:12 AMbuy$0.6169$0.080150.61690.080157.69
0x4b1...4446
0xbf...edf1
08/18/202612:31:27 AMsell$0.000103$0.0790.0001030.0790.001303
0x0aB...C160
0xe1...749f
08/18/202612:27:28 AMbuy$43.39$0.0801443.390.08014541.4
0x1Bd...B479
0x7e...9e88