WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07814
Price
0.07814 USDC
TVL
$532,087.01
MKT CAP
$19.2M
5m
0%
1h
0.93%
4h
0.97%
24h
1.36%
Share
TXNS
798
Buys
487
Sells
311
Volume
62K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.41M
Pooled USDC:
$266,043.5

WMATIC/USDC price stats on Polygon

As of June 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.07814. WMATIC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $62,419.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,170,249.01. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $532,087.02. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $532,087.02.

The total transactions of WMATIC/USDC is 798 in the last 24 hours, 487 of which are buy transactions, and 311 are sales transactions.

WMATIC/USDC pool has a trading volume of $62,419.47 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07814, captured at 9:05 AM UTC.

The price of converting 1 WMATIC to USD is $0.07814 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20268:55:40 AMbuy$0.992$0.078140.9920.0781412.69
0x19B...9c04
0xd8...96b1
06/19/20268:49:08 AMbuy$0.04313$0.078140.043130.078140.5519
0x4F8...47AC
0x33...cbd8
06/19/20268:38:46 AMbuy$0.1524$0.078140.15240.078141.95
0x2c9...7A20
0x40...1781
06/19/20268:31:34 AMbuy$0.1527$0.078140.15270.078141.95
0x2c9...7A20
0xc3...4d0d
06/19/20268:28:34 AMbuy$0.1544$0.078140.15440.078141.97
0x2c9...7A20
0x2f...5449
06/19/20268:28:05 AMsell$0.1553$0.077680.15530.077682
0x2c9...7A20
0x45...9acf
06/19/20268:22:04 AMbuy$35.4$0.0781335.40.07813453.12
0x1Bd...B479
0x4c...b6e3
06/19/20268:21:32 AMbuy$35.76$0.0781135.760.07811457.77
0x1Bd...B479
0xeb...5d8a
06/19/20268:20:19 AMbuy$36.84$0.0780936.840.07809471.77
0x1Bd...B479
0xf8...acce
06/19/20268:16:52 AMbuy$34.36$0.0780734.360.07807440.15
0x1Bd...B479
0x6d...272a
06/19/20268:16:49 AMbuy$47.24$0.0780547.240.07805605.37
0x1Bd...B479
0xa2...6296
06/19/20268:16:46 AMbuy$51.16$0.0780251.160.07802655.77
0x1Bd...B479
0x10...d0dd
06/19/20268:16:37 AMbuy$51.16$0.0779951.160.07799656.02
0x1Bd...B479
0x90...18fe
06/19/20268:16:31 AMbuy$34.02$0.0779634.020.07796436.39
0x1Bd...B479
0x10...b445
06/19/20268:16:28 AMbuy$44.07$0.0779444.070.07794565.41
0x1Bd...B479
0x54...c6fc
06/19/20268:16:26 AMbuy$34.02$0.0779234.020.07792436.65
0x1Bd...B479
0x30...e796
06/19/20268:14:49 AMbuy$29.01$0.077929.010.0779372.47
0x1Bd...B479
0xbd...764d
06/19/20268:13:26 AMsell$4.2$0.077424.20.0774254.26
0x95D...1E09
0xaf...2b12
06/19/20268:13:26 AMbuy$4.5$0.077894.50.0778957.81
0x95D...1E09
0xaf...2b12
06/19/20267:55:35 AMsell$0.2412$0.077420.24120.077423.11
0x75C...1504
0xcb...28dc