WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09226
Price
0.09226 USDC
TVL
$583,682.04
MKT CAP
$14.9M
5m
0%
1h
0.81%
4h
0.28%
24h
-1.54%
Share
TXNS
470
Buys
292
Sells
178
Volume
21K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.17M
Pooled USDC:
$291,841.02

WMATIC/USDC price stats on Polygon

As of October 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.09226. WMATIC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $20,856.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,894,643.00. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $583,682.05. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $583,682.05.

The total transactions of WMATIC/USDC is 470 in the last 24 hours, 292 of which are buy transactions, and 178 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,856.45 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09226, captured at 6:57 AM UTC.

The price of converting 1 WMATIC to USD is $0.09226 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20266:36:47 AMbuy$1.86$0.092261.860.0922620.17
0x1Bd...B479
0xb4...8b82
10/18/20266:36:47 AMbuy$45.63$0.0922445.630.09224494.73
0x924...555e
0xc8...b32f
10/18/20266:36:44 AMbuy$29.51$0.0922229.510.09222320.08
0x1Bd...B479
0x9f...9a82
10/18/20266:36:05 AMbuy$43.54$0.0921843.540.09218472.38
0xB9A...a60C
0xa8...0853
10/18/20266:36:05 AMbuy$18.48$0.092218.480.0922200.41
0x03E...b4C8
0x56...3a28
10/18/20266:35:03 AMbuy$25.68$0.0921625.680.09216278.63
0x1Bd...B479
0x0d...6b57
10/18/20266:35:03 AMbuy$4.91$0.092174.910.0921753.37
0xd2b...7F06
0xd2...db5a
10/18/20266:34:59 AMbuy$31.3$0.0921431.30.09214339.74
0x1Bd...B479
0xf3...901b
10/18/20266:34:36 AMbuy$32.83$0.0921232.830.09212356.38
0x3f6...88d1
0xf2...fe6a
10/18/20266:33:14 AMbuy$28.82$0.092128.820.0921312.96
0x1Bd...B479
0x69...b15f
10/18/20266:33:05 AMbuy$62.31$0.0920762.310.09207676.78
0x03E...b4C8
0xff...959f
10/18/20266:33:03 AMbuy$79.39$0.0920379.390.09203862.68
0x1Bd...B479
0x22...f016
10/18/20266:32:53 AMbuy$27.65$0.0919927.650.09199300.66
0x1Bd...B479
0x8c...cba1
10/18/20266:02:56 AMbuy$37.85$0.0919737.850.09197411.61
0x1Bd...B479
0x59...5e4a
10/18/20265:49:18 AMbuy$0.07915$0.091960.079150.091960.8607
0x244...9ef3
0x6c...ea6f
10/18/20265:49:15 AMbuy$0.03026$0.091960.030260.091960.3291
0x67E...DA92
0xba...56ca
10/18/20265:49:12 AMsell$0.07388$0.091410.073880.091410.8082
0xf46...C1aF
0x18...1e04
10/18/20265:49:05 AMbuy$0.2179$0.091960.21790.091962.36
0xfFB...D027
0x9b...4c01
10/18/20265:49:03 AMbuy$0.2151$0.091960.21510.091962.33
0x080...1C67
0x50...6ba9
10/18/20265:48:54 AMbuy$0.0304$0.091960.03040.091960.3306
0xfAA...1F5e
0x7f...16af