WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07843
Price
0.07843 USDC
TVL
$535,849.25
MKT CAP
$20.2M
5m
0.22%
1h
0.63%
4h
1.51%
24h
2.76%
Share
TXNS
267
Buys
161
Sells
106
Volume
20K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.42M
Pooled USDC:
$267,924.62

WMATIC/USDC price stats on Polygon

As of August 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.07843. WMATIC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $20,457.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,216,135.55. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $535,849.26. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $535,849.26.

The total transactions of WMATIC/USDC is 267 in the last 24 hours, 161 of which are buy transactions, and 106 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,457.88 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07843, captured at 10:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.07843 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/202610:14:24 PMbuy$154.75$0.07833154.750.078331,975.51
0x1Bd...B479
0x16...a015
08/09/202610:14:25 PMbuy$176.12$0.07843176.120.078432,245.55
0x1Bd...B479
0x36...aacd
08/09/202610:14:22 PMbuy$26.59$0.0782826.590.07828339.69
0x1Bd...B479
0x01...543d
08/09/202610:13:34 PMsell$0.009158$0.07780.0091580.07780.1177
0x758...7106
0x3c...5182
08/09/202610:08:58 PMbuy$50.77$0.0782650.770.07826648.79
0x1Bd...B479
0x54...2df9
08/09/20269:33:40 PMsell$0.09159$0.077770.091590.077771.17
0x4fa...aaD3
0xbd...9be5
08/09/20269:31:25 PMsell$0.09169$0.077770.091690.077771.17
0x997...90e5
0xde...9487
08/09/20269:29:36 PMbuy$71.21$0.0782271.210.07822910.39
0x1Bd...B479
0x36...6797
08/09/20269:26:34 PMbuy$34.44$0.0781934.440.07819440.49
0x1Bd...B479
0xee...922a
08/09/20269:26:33 PMbuy$34.1$0.0781734.10.07817436.24
0x1Bd...B479
0x3e...5f18
08/09/20269:25:39 PMbuy$29.66$0.0781529.660.07815379.6
0x1Bd...B479
0xac...30d0
08/09/20269:25:25 PMbuy$65.76$0.0781265.760.07812841.78
0x1Bd...B479
0x15...9263
08/09/20269:25:13 PMbuy$34.1$0.0780934.10.07809436.66
0x1Bd...B479
0x3b...7de2
08/09/20269:22:03 PMbuy$42.02$0.0780742.020.07807538.29
0x1Bd...B479
0x63...e6b2
08/09/20269:21:54 PMbuy$51.28$0.0780451.280.07804657.05
0x1Bd...B479
0x55...269b
08/09/20269:21:52 PMbuy$31.8$0.0780231.80.07802407.67
0x1Bd...B479
0x38...c7e8
08/09/20269:15:54 PMbuy$51.28$0.07851.280.078657.46
0x1Bd...B479
0xb7...a914
08/09/20269:15:22 PMsell$0.1$0.077510.10.077511.29
0x714...4d5F
0x17...47ce
08/09/20269:13:10 PMbuy$150.2$0.07794150.20.077941,927.11
0x1Bd...B479
0x2e...666c
08/09/20269:06:52 PMbuy$2.84$0.077892.840.0778936.52
0xE74...EA84
0x74...9f96