- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 1.34M
- Pooled USDC:
- $921,540.82
WMATIC/USDC price stats on Polygon
As of April 20, 2024, the current price of WMATIC token on DEX Quickswap is $0.6885. WMATIC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $198,095.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $121,687,155.52. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $1,843,081.64. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $1,843,081.64.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1382 in the last 24 hours, 758 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $198,095.92 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.6885, captured at 1:24 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.6885 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:21:17 PM | buy | $20.00 | $0.6885 | 20.00 | 0.6885 | 29.05 | 0x52...ed8f | |
| 2024.04.20 | 1:20:45 PM | sell | $3.82 | $0.6844 | 3.82 | 0.6844 | 5.57 | 0x7b...0ccc | |
| 2024.04.20 | 1:20:03 PM | sell | $4.19 | $0.6844 | 4.19 | 0.6844 | 6.11 | 0x39...7468 | |
| 2024.04.20 | 1:17:55 PM | buy | $0.17 | $0.6885 | 0.17 | 0.6885 | 0.24 | 0xb4...8012 | |
| 2024.04.20 | 1:16:45 PM | buy | $0.40 | $0.6885 | 0.40 | 0.6885 | 0.58 | 0x68...14a2 | |
| 2024.04.20 | 1:13:43 PM | sell | $0.07 | $0.6844 | 0.07 | 0.6844 | 0.10 | 0x72...9e3e | |
| 2024.04.20 | 1:09:09 PM | sell | $0.24 | $0.6844 | 0.24 | 0.6844 | 0.36 | 0x05...c752 | |
| 2024.04.20 | 1:09:05 PM | buy | $0.40 | $0.6885 | 0.40 | 0.6885 | 0.58 | 0x47...2c3f | |
| 2024.04.20 | 1:05:23 PM | sell | $0.34 | $0.6844 | 0.34 | 0.6844 | 0.50 | 0x5b...61c2 | |
| 2024.04.20 | 1:03:27 PM | sell | $0.00 | $0.6844 | 0.00 | 0.6844 | 0.01 | 0x9b...7131 | |
| 2024.04.20 | 12:59:16 PM | buy | $0.00 | $0.6885 | 0.00 | 0.6885 | 1.45 | 0x80...0f4d | |
| 2024.04.20 | 12:59:08 PM | sell | $0.01 | $0.6843 | 0.01 | 0.6843 | 0.01 | 0x90...8f14 | |
| 2024.04.20 | 12:58:46 PM | sell | $0.01 | $0.6843 | 0.01 | 0.6843 | 0.01 | 0x98...0a69 | |
| 2024.04.20 | 12:58:34 PM | sell | $4.79 | $0.6844 | 4.79 | 0.6844 | 7.00 | 0x6c...9b47 | |
| 2024.04.20 | 12:57:20 PM | sell | $0.68 | $0.6844 | 0.68 | 0.6844 | 0.00 | 0x43...fbad | |
| 2024.04.20 | 12:50:18 PM | sell | $0.76 | $0.6844 | 0.76 | 0.6844 | 1.12 | 0xf4...2553 | |
| 2024.04.20 | 12:48:46 PM | buy | $288.43 | $0.6883 | 288.43 | 0.6883 | 419.03 | 0x75...5f10 | |
| 2024.04.20 | 12:48:40 PM | buy | $459.84 | $0.6878 | 459.84 | 0.6878 | 668.60 | 0xe2...762c | |
| 2024.04.20 | 12:48:32 PM | buy | $187.23 | $0.6873 | 187.23 | 0.6873 | 272.42 | 0x53...0e3a | |
| 2024.04.20 | 12:47:56 PM | buy | $200.14 | $0.687 | 200.14 | 0.687 | 291.32 | 0x18...541b |