WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0934
Price
0.0934 USDC
TVL
$578,320.46
MKT CAP
$20.1M
5m
0%
1h
0.38%
4h
-0.10%
24h
1.22%
Share
TXNS
585
Buys
295
Sells
290
Volume
35K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.1M
Pooled USDC:
$289,160.23

WMATIC/USDC price stats on Polygon

As of April 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.0934. WMATIC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $35,365.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,106,995.14. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $578,320.46. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $578,320.46.

The total transactions of WMATIC/USDC is 585 in the last 24 hours, 295 of which are buy transactions, and 290 are sales transactions.

WMATIC/USDC pool has a trading volume of $35,365.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0934, captured at 2:39 PM UTC.

The price of converting 1 WMATIC to USD is $0.0934 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20262:33:44 PMbuy$2.04$0.09342.040.093421.9
0xbFA...c936
0xbd...5e2b
04/21/20262:33:32 PMbuy$1.31$0.09341.310.093414.08
0xA09...d778
0x0f...e742
04/21/20262:33:32 PMsell$1.29$0.092841.290.0928413.95
0xA09...d778
0x0f...e742
04/21/20262:20:36 PMbuy$0.04356$0.09340.043560.09340.4663
0x027...9679
0x80...9404
04/21/20261:56:54 PMbuy$0.4617$0.09340.46170.09344.94
0x331...2466
0x83...8755
04/21/20261:53:34 PMbuy$101.82$0.09337101.820.093371,090.47
0x4a8...b6a9
0x6c...bb6b
04/21/20261:53:32 PMbuy$36.9$0.0932936.90.09329395.57
0xde1...579a
0xc5...330b
04/21/20261:53:32 PMsell$1,062.7$0.092561,062.70.0925611,480
0x335...82D7
0x44...8289
04/21/20261:53:32 PMbuy$0.004785$0.093310.0047850.093310.05128
0xde1...579a
0xc5...330b
04/21/20261:53:32 PMbuy$47.65$0.0933247.650.09332510.63
0xce3...49E7
0x37...fe36
04/21/20261:53:32 PMbuy$780.49$0.09304780.490.093048,388.41
0x9c5...6843
0x1d...1777
04/21/20261:48:08 PMbuy$338.16$0.09336338.160.093363,622.08
0x9eC...468b
0x91...31af
04/21/20261:48:08 PMbuy$63$0.09323630.09323675.83
0x593...1823
0x3e...f15e
04/21/20261:47:12 PMbuy$0.6206$0.093210.62060.093216.65
0xa67...3FBb
0x3d...b0de
04/21/20261:44:40 PMbuy$1.18$0.093211.180.0932112.76
0xF47...418E
0x3d...7c9c
04/21/20261:43:54 PMbuy$100.04$0.09317100.040.093171,073.73
0x1D4...8430
0xfd...42cb
04/21/20261:43:38 PMbuy$35.99$0.0931235.990.09312386.52
0x57f...7a1F
0x0f...08bf
04/21/20261:43:38 PMbuy$14.75$0.0931414.750.09314158.42
0x1Bd...B479
0x50...e2db
04/21/20261:43:24 PMbuy$10.89$0.0931110.890.09311117.05
0x676...823D
0x29...0ff3
04/21/20261:43:24 PMbuy$3.99$0.09313.990.093142.93
0x06E...94eC
0x49...540c