WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09182
Price
0.09182 USDC
TVL
$567,728.95
MKT CAP
$20.6M
5m
0.01%
1h
0.19%
4h
-0.32%
24h
1.82%
Share
TXNS
639
Buys
359
Sells
280
Volume
46K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.1M
Pooled USDC:
$283,864.47

WMATIC/USDC price stats on Polygon

As of March 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.09182. WMATIC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $46,339.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,629,085.58. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $567,728.95. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $567,728.95.

The total transactions of WMATIC/USDC is 639 in the last 24 hours, 359 of which are buy transactions, and 280 are sales transactions.

WMATIC/USDC pool has a trading volume of $46,339.22 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09182, captured at 1:17 AM UTC.

The price of converting 1 WMATIC to USD is $0.09182 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20261:16:08 AMbuy$35.57$0.0918235.570.09182387.38
0x444...21f0
0xe0...37f0
03/29/20261:11:44 AMbuy$4.03$0.09184.030.091843.93
0x29F...7619
0x71...10e6
03/29/20261:07:48 AMbuy$133.03$0.09176133.030.091761,449.76
0x3c1...EB71
0xff...179f
03/29/20261:07:32 AMsell$2.82$0.091172.820.0911730.96
0x70A...37B8
0x0d...9f61
03/29/20261:05:28 AMbuy$99.95$0.0916999.950.091691,090.1
0xfb5...7D79
0xe1...8299
03/29/202612:54:32 AMbuy$5$0.0916550.0916554.55
0xbd1...62Fb
0x06...a15e
03/29/202612:51:12 AMbuy$8.6$0.091658.60.0916593.88
0xE74...EA84
0x0b...60c6
03/29/202612:16:18 AMbuy$3.6$0.091653.60.0916539.38
0x70A...37B8
0x74...54aa
03/28/202611:57:26 PMbuy$20.45$0.0916420.450.09164223.21
0x7a3...7E3D
0x11...8e0e
03/28/202611:52:58 PMsell$395.19$0.09121395.190.091214,332.6
0x13D...10Cd
0xc5...8562
03/28/202611:52:32 PMbuy$0.01651$0.091890.016510.091890.1797
0xB01...9C2E
0xad...1a87
03/28/202611:42:10 PMbuy$1.14$0.091891.140.0918912.51
0xE74...EA84
0xcf...3a30
03/28/202611:37:58 PMbuy$56.17$0.0918756.170.09187611.45
0x57f...7a1F
0x03...80c5
03/28/202611:20:08 PMbuy$0.2562$0.091850.25620.091852.78
0x4F8...47AC
0x6e...f110
03/28/202611:16:18 PMbuy$0.5095$0.091850.50950.091855.54
0x556...14B7
0xb6...9979
03/28/202611:09:38 PMsell$111.19$0.09133111.190.091331,217.36
0xF08...fDb9
0x5e...5add
03/28/202611:09:38 PMsell$171.77$0.09143171.770.091431,878.76
0x9eC...468b
0xfb...27d3
03/28/202611:09:38 PMsell$31.94$0.0914931.940.09149349.12
0x5f8...b9A0
0x13...3582
03/28/202611:09:30 PMsell$88.59$0.0915388.590.09153967.92
0x9eC...468b
0x0e...f797
03/28/202611:09:24 PMsell$69.93$0.0915869.930.09158763.57
0x5f8...b9A0
0xa1...cf89