- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.81M
- Pooled USDC:
- $310,636.21
WMATIC/USDC price stats on Polygon
As of February 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.11. WMATIC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $50,800.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,431,880.48. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $621,272.42. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $621,272.42.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 621 in the last 24 hours, 347 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $50,800.43 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.11, captured at 6:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.11 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:43:06 PM | sell | $84.97 | $0.11 | 84.97 | 0.11 | 771.82 | 0xfd...b332 | |
| 02/18/2026 | 6:42:56 PM | sell | $196.37 | $0.1101 | 196.37 | 0.1101 | 1,782.02 | 0xfb...aea1 | |
| 02/18/2026 | 6:42:46 PM | sell | $141.43 | $0.1103 | 141.43 | 0.1103 | 1,282.05 | 0xd8...1a80 | |
| 02/18/2026 | 6:42:24 PM | sell | $48.31 | $0.1103 | 48.31 | 0.1103 | 437.72 | 0xd9...7284 | |
| 02/18/2026 | 6:41:20 PM | sell | $104.44 | $0.1104 | 104.44 | 0.1104 | 945.76 | 0x12...0e41 | |
| 02/18/2026 | 6:38:32 PM | buy | $2.99 | $0.1111 | 2.99 | 0.1111 | 26.91 | 0x6c...22f9 | |
| 02/18/2026 | 6:36:00 PM | buy | $0.4984 | $0.1111 | 0.4984 | 0.1111 | 4.48 | 0xe5...bb9a | |
| 02/18/2026 | 6:33:40 PM | sell | $44.48 | $0.1104 | 44.48 | 0.1104 | 402.61 | 0xf0...b3c4 | |
| 02/18/2026 | 6:33:20 PM | buy | $27.66 | $0.1111 | 27.66 | 0.1111 | 248.86 | 0x21...b27e | |
| 02/18/2026 | 6:33:14 PM | buy | $27.66 | $0.1111 | 27.66 | 0.1111 | 248.9 | 0x76...7941 | |
| 02/18/2026 | 6:31:46 PM | sell | $10.1 | $0.1104 | 10.1 | 0.1104 | 91.5 | 0x36...d2eb | |
| 02/18/2026 | 6:31:28 PM | buy | $5.09 | $0.1111 | 5.09 | 0.1111 | 45.85 | 0xd5...7d28 | |
| 02/18/2026 | 6:29:28 PM | sell | $10.12 | $0.1104 | 10.12 | 0.1104 | 91.66 | 0x8e...1e2f | |
| 02/18/2026 | 6:29:16 PM | buy | $20 | $0.1111 | 20 | 0.1111 | 179.96 | 0x8c...28f2 | |
| 02/18/2026 | 6:29:06 PM | buy | $5.1 | $0.1111 | 5.1 | 0.1111 | 45.9 | 0x1b...f290 | |
| 02/18/2026 | 6:28:58 PM | buy | $5.1 | $0.1111 | 5.1 | 0.1111 | 45.9 | 0xe1...b356 | |
| 02/18/2026 | 6:27:48 PM | sell | $10.11 | $0.1104 | 10.11 | 0.1104 | 91.58 | 0x2c...14b0 | |
| 02/18/2026 | 6:27:34 PM | buy | $5.09 | $0.1111 | 5.09 | 0.1111 | 45.87 | 0x50...fd8d | |
| 02/18/2026 | 6:26:26 PM | buy | $0.02031 | $0.1111 | 0.02031 | 0.1111 | 0.1828 | 0x88...3db1 | |
| 02/18/2026 | 6:26:16 PM | sell | $10.09 | $0.1104 | 10.09 | 0.1104 | 91.42 | 0x65...8fd3 |