WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09472
Price
0.09472 USDC
TVL
$592,938.85
MKT CAP
$24.3M
5m
0%
1h
0.77%
4h
0.99%
24h
2.00%
Share
TXNS
1K
Buys
568
Sells
907
Volume
28K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.14M
Pooled USDC:
$296,469.42

WMATIC/USDC price stats on Polygon

As of September 4, 2026, the current price of WMATIC token on DEX Quickswap is $0.09472. WMATIC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $28,269.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,261,881.66. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $592,938.85. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $592,938.85.

The total transactions of WMATIC/USDC is 1475 in the last 24 hours, 568 of which are buy transactions, and 907 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,269.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09472, captured at 2:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.09472 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20262:44:03 AMbuy$0.01$0.094720.010.094720.1055
0x13C...85D8
0x60...71bd
09/04/20262:21:58 AMsell$0.002367$0.094150.0023670.094150.02514
0x4fa...aaD3
0xd3...9f6c
09/04/20262:15:22 AMsell$0.001863$0.094130.0018640.094130.0198
0xF10...D7e9
0x2e...33bc
09/04/20261:58:52 AMbuy$44.52$0.0947144.520.09471470.11
0x1Bd...B479
0x0d...01f7
09/04/20261:58:19 AMbuy$39.9$0.0946839.90.09468421.49
0x1Bd...B479
0xc2...8aa7
09/04/20261:58:00 AMsell$0.002099$0.094070.0020990.094070.02231
0x0f9...d4E2
0xac...9b2f
09/04/20261:57:34 AMbuy$2.58$0.094672.580.0946727.31
0xde0...CdBb
0x6c...fffe
09/04/20261:56:33 AMsell$0.04677$0.09410.046770.09410.497
0x63B...467a
0x0d...99bc
09/04/20261:55:54 AMbuy$0.02604$0.094660.026040.094660.275
0xc8c...C50b
0x56...06a0
09/04/20261:54:57 AMbuy$29.9$0.0946529.90.09465315.92
0x1Bd...B479
0xab...fba8
09/04/20261:54:25 AMbuy$24.26$0.0946424.260.09464256.39
0x1Bd...B479
0x99...186b
09/04/20261:54:16 AMbuy$0.06824$0.094630.068240.094630.7211
0x76b...7E58
0x47...364e
09/04/20261:54:04 AMbuy$30.81$0.0946230.810.09462325.61
0x1Bd...B479
0x5c...2268
09/04/20261:53:54 AMbuy$33.69$0.094633.690.0946356.19
0x1Bd...B479
0xdc...3bd1
09/04/20261:52:34 AMsell$0.002363$0.093990.0023630.093990.02514
0x336...42A9
0x8c...ce62
09/04/20261:49:57 AMbuy$0.006988$0.094590.0069880.094590.07387
0xE64...0C08
0xed...4b95
09/04/20261:49:37 AMbuy$63.04$0.0945763.040.09457666.6
0x96d...CB4f
0x1c...343d
09/04/20261:49:30 AMbuy$36.12$0.0945436.120.09454382.14
0x1Bd...B479
0xe2...216c
09/04/20261:49:07 AMsell$0.000716$0.093960.0007160.093960.00762
0xCB0...830A
0x11...9352
09/04/20261:48:49 AMsell$0.08483$0.093960.084830.093960.9028
0x6d3...A970
0x67...9134