WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07597
Price
0.07597 USDC
TVL
$525,901.5
MKT CAP
$19.5M
5m
0%
1h
-0.19%
4h
-0.86%
24h
0.81%
Share
TXNS
506
Buys
270
Sells
236
Volume
28K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.47M
Pooled USDC:
$262,950.75

WMATIC/USDC price stats on Polygon

As of July 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.07597. WMATIC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $27,683.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,473,487.08. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $525,901.50. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $525,901.50.

The total transactions of WMATIC/USDC is 506 in the last 24 hours, 270 of which are buy transactions, and 236 are sales transactions.

WMATIC/USDC pool has a trading volume of $27,683.34 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07597, captured at 9:04 AM UTC.

The price of converting 1 WMATIC to USD is $0.07597 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/20268:58:44 AMbuy$131.39$0.07597131.390.075971,729.48
0x5da...0418
0x1b...c38f
07/08/20268:47:31 AMbuy$31.08$0.0759231.080.07592409.37
0x1Bd...B479
0x94...8cbd
07/08/20268:47:22 AMbuy$42.31$0.075942.310.0759557.45
0x1Bd...B479
0xe9...ab24
07/08/20268:47:17 AMbuy$59.02$0.0758759.020.07587777.93
0xB2B...e9E5
0x0d...1ecd
07/08/20268:47:16 AMbuy$34.67$0.0758434.670.07584457.19
0x1Bd...B479
0x3e...c981
07/08/20268:47:14 AMbuy$29.57$0.0758329.570.07583390
0x1Bd...B479
0xa9...fb62
07/08/20268:47:13 AMbuy$67.54$0.075867.540.0758891.04
0x1Bd...B479
0x1f...ffd6
07/08/20268:47:08 AMbuy$62.35$0.0757662.350.07576822.97
0x593...1823
0xcf...d9a3
07/08/20268:46:56 AMbuy$19.94$0.0757419.940.07574263.32
0x3F5...d21a
0x71...5ae0
07/08/20268:42:17 AMbuy$44.26$0.0757244.260.07572584.58
0xe04...ac58
0x64...1824
07/08/20268:40:11 AMsell$31.64$0.0752631.640.07526420.46
0x1Bd...B479
0x2f...bbbc
07/08/20268:38:37 AMsell$35.26$0.075335.260.0753468.33
0x56c...8a8B
0x8e...546d
07/08/20268:38:37 AMsell$35.24$0.0752835.240.07528468.21
0x56c...8a8B
0x8e...546d
07/08/20268:38:37 AMsell$35.27$0.0753235.270.07532468.35
0x56c...8a8B
0x8e...546d
07/08/20268:38:37 AMsell$32.31$0.0753432.310.07534428.91
0x1Bd...B479
0xde...e4ce
07/08/20268:38:35 AMsell$33.63$0.0753633.630.07536446.33
0x1Bd...B479
0x67...1a12
07/08/20268:30:58 AMsell$196.63$0.07542196.630.075422,606.89
0x4FA...D1F9
0xca...5229
07/08/20268:30:07 AMsell$75.93$0.075575.930.07551,005.66
0xD0d...5BeA
0x3a...9623
07/08/20268:27:16 AMbuy$0.4737$0.075980.47370.075986.23
0xC06...8B8c
0x2a...a4f2
07/08/20268:25:53 AMsell$26.88$0.0755326.880.07553355.92
0x6Cb...1b4B
0xcf...01c5