WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0946
Price
0.0946 USDC
TVL
$593,079.66
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-0.63%
24h
2.50%
Share
TXNS
713
Buys
387
Sells
326
Volume
42K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.13M
Pooled USDC:
$296,539.83

WMATIC/USDC price stats on Polygon

As of October 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.0946. WMATIC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $41,518.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,454,994.39. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $593,079.67. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $593,079.67.

The total transactions of WMATIC/USDC is 713 in the last 24 hours, 387 of which are buy transactions, and 326 are sales transactions.

WMATIC/USDC pool has a trading volume of $41,518.38 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0946, captured at 4:28 AM UTC.

The price of converting 1 WMATIC to USD is $0.0946 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20263:26:08 AMsell$29.01$0.094629.010.0946306.71
0x1Bd...B479
0xce...8546
10/21/20263:25:41 AMsell$34.53$0.0946234.530.09462365.01
0x1Bd...B479
0x31...8660
10/21/20263:08:38 AMbuy$0.3865$0.09520.38650.09524.06
0x0c1...Ad88
0xc2...0332
10/21/20262:30:20 AMsell$4.6$0.094634.60.0946348.65
0x1Bd...B479
0xcb...3662
10/21/20262:30:20 AMsell$38.82$0.0946538.820.09465410.22
0xa95...cb5C
0x38...96c7
10/21/20262:25:36 AMsell$29.08$0.0946729.080.09467307.23
0x1Bd...B479
0xd9...b532
10/21/20262:25:27 AMsell$32.42$0.0946932.420.09469342.37
0x1Bd...B479
0x49...f611
10/21/20262:07:24 AMsell$35.11$0.0947135.110.09471370.78
0x433...d995
0xb1...d669
10/21/20261:50:38 AMbuy$55.41$0.0952655.410.09526581.7
0x1Bd...B479
0xc6...dfd3
10/21/20261:50:39 AMbuy$26.24$0.0952826.240.09528275.38
0xEe8...bD6d
0xa8...9dbb
10/21/20261:50:00 AMbuy$44.53$0.0952244.530.09522467.7
0x1Bd...B479
0xc6...e7de
10/21/20261:49:56 AMbuy$33.87$0.095233.870.0952355.79
0x1Bd...B479
0x03...05ca
10/21/20261:49:27 AMbuy$40.36$0.0951840.360.09518424.07
0x1Bd...B479
0xb6...d76c
10/21/20261:49:21 AMbuy$75.46$0.0951475.460.09514793.16
0x1Bd...B479
0xcd...254c
10/21/20261:49:17 AMbuy$39.39$0.095139.390.0951414.18
0x1Bd...B479
0x93...1cb0
10/21/20261:46:20 AMbuy$29.16$0.0950829.160.09508306.74
0x1Bd...B479
0xcf...a6b0
10/21/20261:46:03 AMbuy$24.95$0.0950624.950.09506262.45
0x27c...Ac28
0x3b...a777
10/21/20261:46:02 AMbuy$39.09$0.0950439.090.09504411.28
0x1Bd...B479
0x50...2eba
10/21/20261:45:50 AMbuy$26.41$0.0950226.410.09502278.01
0xc0C...6b62
0x68...75af
10/21/20261:45:48 AMbuy$40.12$0.09540.120.095422.31
0x1Bd...B479
0xf2...1d38