WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09738
Price
0.09738 USDC
TVL
$583,685.99
MKT CAP
$21.2M
5m
0%
1h
0.22%
4h
0.91%
24h
1.03%
Share
TXNS
310
Buys
197
Sells
113
Volume
13K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.01M
Pooled USDC:
$291,842.99

WMATIC/USDC price stats on Polygon

As of March 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.09738. WMATIC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $13,273.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,182,327.90. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $583,686.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $583,686.00.

The total transactions of WMATIC/USDC is 310 in the last 24 hours, 197 of which are buy transactions, and 113 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,273.02 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09738, captured at 3:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.09738 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/20263:05:57 AMbuy$29.85$0.0973829.850.09738306.58
0xAf8...470C
0x1b...7cd8
03/15/20262:56:57 AMbuy$0.4999$0.097370.50.097375.13
0x65c...1679
0xcd...9559
03/15/20262:52:25 AMsell$0.1506$0.096790.15060.096791.55
0x65c...1679
0x8d...79d1
03/15/20262:50:03 AMbuy$0.4535$0.097370.45350.097374.65
0xE74...EA84
0x17...8df6
03/15/20262:49:59 AMbuy$87.02$0.0973487.020.09734893.92
0x9eC...468b
0xc0...f128
03/15/20262:44:49 AMbuy$164.47$0.09726164.470.097261,690.99
0x9eC...468b
0xc6...0dc4
03/15/20262:44:45 AMbuy$36.56$0.0971936.560.09719376.14
0x1F3...5410
0xd8...88f4
03/15/20262:35:47 AMbuy$10.74$0.0971810.740.09718110.55
0x717...9490
0xea...fe3e
03/15/20262:25:59 AMbuy$0.02184$0.097170.021840.097170.2247
0x433...eF25
0xa1...337a
03/15/20262:19:25 AMbuy$1.84$0.097171.840.0971719.01
0xE74...EA84
0x0c...f277
03/15/20262:04:27 AMbuy$0.01615$0.097170.016150.097170.1662
0x7e0...82E2
0xf0...c853
03/15/20262:03:07 AMbuy$236.47$0.09709236.470.097092,435.38
0x9eC...468b
0x0b...9aa3
03/15/20262:03:05 AMbuy$63.82$0.0969963.820.09699658.02
0x1F3...5410
0xd0...83e0
03/15/20262:01:59 AMbuy$87.36$0.0969487.360.09694901.16
0x9eC...468b
0x23...31bf
03/15/20262:01:45 AMbuy$20.19$0.0969120.190.09691208.37
0x1F3...5410
0x71...e6de
03/15/20262:01:43 AMbuy$129.8$0.09686129.80.096861,340.07
0x9eC...468b
0xeb...8d5d
03/15/20262:01:33 AMbuy$83.49$0.0967983.490.09679862.67
0x1F3...5410
0x7f...8eca
03/15/20261:36:49 AMbuy$0.4308$0.096790.43080.096794.45
0xD5f...609c
0xe9...8c97
03/15/20261:28:17 AMsell$0.009589$0.096170.0095890.096170.0997
0xC6b...6D17
0xb6...1f0e
03/15/20261:10:45 AMsell$94.59$0.0962194.590.09621983.12
0x9eC...468b
0xce...c7d4