WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08804
Price
0.08804 USDC
TVL
$568,915.53
MKT CAP
$13.8M
5m
0.34%
1h
0.09%
4h
-0.75%
24h
-0.62%
Share
TXNS
1K
Buys
693
Sells
385
Volume
35K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.24M
Pooled USDC:
$284,457.76

WMATIC/USDC price stats on Polygon

As of November 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.08804. WMATIC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $34,925.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,766,620.45. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $568,915.53. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $568,915.53.

The total transactions of WMATIC/USDC is 1078 in the last 24 hours, 693 of which are buy transactions, and 385 are sales transactions.

WMATIC/USDC pool has a trading volume of $34,925.29 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08804, captured at 7:27 AM UTC.

The price of converting 1 WMATIC to USD is $0.08804 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20267:23:27 AMbuy$33.18$0.0880433.180.08804376.92
0x1Bd...B479
0xfa...f2cb
11/11/20267:23:10 AMbuy$29.14$0.0879629.140.08796331.36
0x3f6...88d1
0x8b...5c42
11/11/20267:23:10 AMbuy$99.01$0.08899.010.0881,125.15
0x1Bd...B479
0x8f...1bd6
11/11/20267:22:49 AMbuy$33.81$0.0879233.810.08792384.58
0x1Bd...B479
0xab...cad8
11/11/20267:22:51 AMbuy$29.93$0.0879429.930.08794340.34
0x1Bd...B479
0x00...6086
11/11/20267:22:34 AMbuy$30.95$0.087930.950.0879352.11
0x1Bd...B479
0x06...d66b
11/11/20267:22:21 AMbuy$48.62$0.0878848.620.08788553.31
0x1Bd...B479
0x7a...6536
11/11/20267:21:58 AMbuy$25.29$0.0878525.290.08785287.88
0x1Bd...B479
0x85...cae1
11/11/20267:21:49 AMbuy$33.25$0.0878433.250.08784378.54
0x1Bd...B479
0x29...9f7c
11/11/20267:21:48 AMbuy$32.4$0.0878232.40.08782369.02
0x1Bd...B479
0xb7...bd53
11/11/20267:21:06 AMbuy$34.77$0.0877934.770.08779396.06
0x1Bd...B479
0x01...3f0b
11/11/20267:21:01 AMbuy$32.37$0.0877732.370.08777368.84
0x1Bd...B479
0x4f...edd6
11/11/20267:19:49 AMbuy$82.22$0.0877482.220.08774937.11
0x1Bd...B479
0xe2...c258
11/11/20267:05:21 AMsell$25.27$0.087225.270.0872289.79
0xEbe...BE94
0x7c...3dad
11/11/20267:03:37 AMsell$50.53$0.0872250.530.08722579.36
0x3f6...88d1
0xa3...4d50
11/11/20267:03:34 AMsell$28.77$0.0872428.770.08724329.79
0xEbe...BE94
0xd0...fa93
11/11/20267:03:33 AMsell$36.14$0.0872636.140.08726414.21
0x03E...b4C8
0xb3...f0e2
11/11/20266:54:39 AMsell$16.45$0.0872816.450.08728188.51
0x835...Dde4
0x0c...6301
11/11/20266:53:03 AMsell$34.69$0.087334.690.0873397.46
0x3f6...88d1
0xf6...cf14
11/11/20266:52:00 AMsell$29.42$0.0873229.420.08732336.98
0xEbe...BE94
0x5e...2aec