- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.37M
- Pooled USDC:
- $273,638.34
WMATIC/USDC price stats on Polygon
As of November 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.08091. WMATIC price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $33,065.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,506,397.52. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $547,276.70. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $547,276.70.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 774 in the last 24 hours, 317 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $33,065.31 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.08091, captured at 5:49 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08091 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:46:50 PM | sell | $33.79 | $0.08091 | 33.79 | 0.08091 | 417.63 | 0x19...a541 | |
| 11/14/2026 | 5:46:43 PM | sell | $40.38 | $0.08093 | 40.38 | 0.08093 | 498.97 | 0xfa...63d9 | |
| 11/14/2026 | 5:46:28 PM | sell | $115.22 | $0.08098 | 115.22 | 0.08098 | 1,422.86 | 0x7c...e1d7 | |
| 11/14/2026 | 5:38:56 PM | buy | $113.39 | $0.08147 | 113.39 | 0.08147 | 1,391.85 | 0xfa...4369 | |
| 11/14/2026 | 5:38:41 PM | buy | $123.65 | $0.0814 | 123.65 | 0.0814 | 1,519 | 0x3a...22d7 | |
| 11/14/2026 | 5:38:38 PM | buy | $113.16 | $0.08133 | 113.16 | 0.08133 | 1,391.43 | 0x0c...c0e0 | |
| 11/14/2026 | 5:38:28 PM | buy | $127.26 | $0.08126 | 127.26 | 0.08126 | 1,566.09 | 0x15...daac | |
| 11/14/2026 | 5:35:29 PM | buy | $21.52 | $0.08114 | 21.52 | 0.08114 | 265.3 | 0xb6...2fdf | |
| 11/14/2026 | 5:35:29 PM | buy | $122.43 | $0.08118 | 122.43 | 0.08118 | 1,508.09 | 0x7b...f62c | |
| 11/14/2026 | 5:33:47 PM | buy | $52.84 | $0.08112 | 52.84 | 0.08112 | 651.42 | 0x86...8363 | |
| 11/14/2026 | 5:24:37 PM | buy | $121.57 | $0.08107 | 121.57 | 0.08107 | 1,499.67 | 0x0b...bfc4 | |
| 11/14/2026 | 5:23:55 PM | buy | $128.81 | $0.08092 | 128.81 | 0.08092 | 1,591.87 | 0x6f...aaf5 | |
| 11/14/2026 | 5:23:47 PM | buy | $72.75 | $0.08079 | 72.75 | 0.08079 | 900.48 | 0x4c...fb19 | |
| 11/14/2026 | 5:23:49 PM | buy | $52.3 | $0.08083 | 52.3 | 0.08083 | 647.05 | 0xbb...3f3b | |
| 11/14/2026 | 5:23:44 PM | buy | $77.68 | $0.08075 | 77.68 | 0.08075 | 961.94 | 0x46...39e4 | |
| 11/14/2026 | 5:23:37 PM | buy | $13.47 | $0.08072 | 13.47 | 0.08072 | 166.88 | 0xb8...03cb | |
| 11/14/2026 | 5:23:35 PM | buy | $48.58 | $0.0807 | 48.58 | 0.0807 | 602 | 0xb8...8c1c | |
| 11/14/2026 | 5:23:22 PM | buy | $29.73 | $0.08063 | 29.73 | 0.08063 | 368.78 | 0xc2...072f | |
| 11/14/2026 | 5:23:23 PM | buy | $78.84 | $0.08067 | 78.84 | 0.08067 | 977.39 | 0xa0...fb94 | |
| 11/14/2026 | 5:23:20 PM | buy | $33.87 | $0.08062 | 33.87 | 0.08062 | 420.14 | 0xa2...3535 |