WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09239
Price
0.09239 USDC
TVL
$571,263.8
MKT CAP
$19.2M
5m
0%
1h
-0.64%
4h
-0.67%
24h
2.99%
Share
TXNS
458
Buys
226
Sells
232
Volume
21K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.08M
Pooled USDC:
$285,631.9

WMATIC/USDC price stats on Polygon

As of April 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.09239. WMATIC price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $21,097.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,219,869.65. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $571,263.81. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $571,263.81.

The total transactions of WMATIC/USDC is 458 in the last 24 hours, 226 of which are buy transactions, and 232 are sales transactions.

WMATIC/USDC pool has a trading volume of $21,097.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09239, captured at 7:33 PM UTC.

The price of converting 1 WMATIC to USD is $0.09239 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/06/20267:18:35 PMsell$145.3$0.09239145.30.092391,572.59
0x851...F2D4
0x93...82ed
04/06/20267:13:23 PMsell$1.77$0.092441.770.0924419.2
0xACE...A505
0x60...a59a
04/06/20267:08:53 PMsell$43.44$0.0924543.440.09245469.91
0xB2B...e9E5
0xb1...e75d
04/06/20267:07:19 PMsell$18.02$0.0924718.020.09247194.9
0x9f3...df8E
0x60...06b4
04/06/20267:03:49 PMsell$49$0.09249490.09249529.79
0x4a8...b6a9
0xd5...1d7b
04/06/20267:01:39 PMsell$0.6414$0.092510.64140.092516.93
0xf5B...990E
0x99...070b
04/06/20266:53:13 PMbuy$58.85$0.0930558.850.09305632.53
0xA1A...3873
0x72...3d07
04/06/20266:44:33 PMbuy$5.21$0.093035.210.0930356.08
0x556...14B7
0x46...99f2
04/06/20266:38:49 PMbuy$68.62$0.09368.620.093737.86
0x149...949b
0x9b...9567
04/06/20266:35:59 PMbuy$1.36$0.092981.360.0929814.68
0xC7C...01a2
0x03...686a
04/06/20266:13:41 PMbuy$9.74$0.092989.740.09298104.78
0x904...0871
0x22...4ba8
04/06/20266:06:09 PMsell$0.01848$0.092420.018480.092420.2
0x8E8...ee9C
0xe5...b2ec
04/06/20265:57:29 PMbuy$20$0.09297200.09297215.11
0xd23...ae97
0x6a...bc1c
04/06/20265:56:39 PMsell$79.2$0.0924379.20.09243856.84
0xBE3...Eef1
0x3e...3721
04/06/20265:32:07 PMbuy$102.01$0.09298102.010.092981,097.14
0xE74...EA84
0x52...880d
04/06/20265:17:57 PMbuy$0.4713$0.092950.47130.092955.07
0xE74...EA84
0xbf...ca01
04/06/20265:16:43 PMsell$28.44$0.092428.440.0924307.87
0x1EA...5853
0xd7...c0f5
04/06/20265:15:25 PMsell$54.69$0.0924354.690.09243591.71
0x6E3...f5e1
0xb4...cad4
04/06/20265:14:07 PMsell$40.11$0.0924640.110.09246433.83
0xb23...6fD0
0xfa...f24f
04/06/20265:13:51 PMsell$34.04$0.0924834.040.09248368.08
0xecC...82Cb
0x2c...f8b5