WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08097
Price
0.08097 USDC
TVL
$543,480.77
MKT CAP
$18.4M
5m
0%
1h
-0.00%
4h
-0.39%
24h
-0.03%
Share
TXNS
191
Buys
99
Sells
92
Volume
6K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.37M
Pooled USDC:
$271,740.38

WMATIC/USDC price stats on Polygon

As of July 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.08097. WMATIC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $6,483.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,370,255.49. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $543,480.78. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $543,480.78.

The total transactions of WMATIC/USDC is 191 in the last 24 hours, 99 of which are buy transactions, and 92 are sales transactions.

WMATIC/USDC pool has a trading volume of $6,483.03 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08097, captured at 3:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.08097 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20263:06:12 PMbuy$0.1542$0.080970.15420.080971.90x9f...2b46
07/19/20262:58:19 PMsell$0.1207$0.080480.12070.080481.50x23...312b
07/19/20262:57:37 PMsell$0.04024$0.080480.040240.080480.50x05...33d7
07/19/20262:47:07 PMbuy$0.02784$0.080970.027840.080970.34380xa6...004d
07/19/20262:36:57 PMbuy$0.941$0.080970.9410.0809711.620x14...83aa
07/19/20262:18:54 PMsell$4.18$0.080484.180.0804852.020xd9...c52c
07/19/20262:10:07 PMsell$0.007972$0.080480.0079720.080480.099050x18...3dcd
07/19/20262:07:07 PMbuy$0.1502$0.080970.15020.080971.850x85...a67f
07/19/20262:00:40 PMbuy$33.49$0.0809633.490.08096413.680x8b...e25f
07/19/20262:00:28 PMbuy$33.82$0.0809433.820.08094417.920x1f...5c46
07/19/20262:00:07 PMbuy$27.72$0.0809227.720.08092342.580x20...cdf4
07/19/20261:53:36 PMbuy$0.1263$0.080910.12630.080911.560x78...53f8
07/19/20261:48:46 PMbuy$0.08201$0.080910.082010.080911.010x47...da48
07/19/20261:47:43 PMbuy$0.08476$0.080910.084760.080911.040xc5...0be0
07/19/20261:24:22 PMbuy$0.07945$0.080910.079450.080910.98190x3a...b561
07/19/20261:22:27 PMsell$0.7772$0.080430.77720.080439.660xe7...f72b
07/19/20261:20:33 PMbuy$0.1512$0.080910.15120.080911.860xbf...7320
07/19/20261:17:15 PMbuy$0.09526$0.080910.095260.080911.170x92...bcde
07/19/20261:10:24 PMsell$115.95$0.08046115.950.080461,441.030xfd...db32
07/19/20261:10:13 PMsell$33.75$0.0805133.750.08051419.280xce...6d17