WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09059
Price
0.09059 USDC
TVL
$564,582.03
MKT CAP
$20.1M
5m
0%
1h
0.57%
4h
1.30%
24h
1.12%
Share
TXNS
642
Buys
401
Sells
241
Volume
20K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.13M
Pooled USDC:
$282,291.01

WMATIC/USDC price stats on Polygon

As of April 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.09059. WMATIC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $19,758.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,062,219.32. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $564,582.03. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $564,582.03.

The total transactions of WMATIC/USDC is 642 in the last 24 hours, 401 of which are buy transactions, and 241 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,758.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09059, captured at 1:14 PM UTC.

The price of converting 1 WMATIC to USD is $0.09059 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20261:06:50 PMbuy$4.31$0.090594.310.0905947.66
0x18c...3ee3
0xe5...ddb2
04/19/20261:01:16 PMsell$0.8348$0.090040.83480.090049.27
0x481...f142
0x8d...6279
04/19/20261:00:24 PMsell$55.73$0.0900655.730.09006618.83
0x1Bd...B479
0x51...d6ce
04/19/20261:00:14 PMsell$100.07$0.09011100.070.090111,110.48
0x8f5...2AC4
0xef...7f93
04/19/20261:00:12 PMsell$157.1$0.09019157.10.090191,741.8
0x1Bd...B479
0x2c...0ce0
04/19/20261:00:08 PMsell$54.21$0.0902654.210.09026600.63
0x1Bd...B479
0x54...3fb6
04/19/202612:59:58 PMsell$265.29$0.09036265.290.090362,935.68
0x9eC...468b
0x76...1f67
04/19/202612:58:22 PMbuy$45.43$0.0909845.430.09098499.41
0xD0d...5BeA
0x4f...4db9
04/19/202612:58:22 PMbuy$0.09018$0.090960.090180.090960.9914
0x433...0290
0xa1...bb5f
04/19/202612:58:10 PMbuy$79.99$0.0909479.990.09094879.63
0xD0d...5BeA
0x92...4752
04/19/202612:58:00 PMbuy$72.67$0.0908972.670.09089799.6
0xD0d...5BeA
0x7b...ee17
04/19/202612:57:32 PMbuy$90.78$0.0908490.780.09084999.38
0xD0d...5BeA
0xb0...d75f
04/19/202612:57:30 PMbuy$55.03$0.0907955.030.09079606.1
0xFCE...4727
0x9e...25e7
04/19/202612:57:24 PMbuy$45.44$0.0907645.440.09076500.71
0xD0d...5BeA
0x0f...76f2
04/19/202612:57:14 PMbuy$26.01$0.0907326.010.09073286.68
0x3f3...651A
0xa6...995a
04/19/202612:56:56 PMbuy$34.08$0.0907234.080.09072375.73
0xD0d...5BeA
0xb5...2bc1
04/19/202612:56:00 PMbuy$62.04$0.0906862.040.09068684.13
0xA5a...A142
0x5c...336b
04/19/202612:55:38 PMbuy$79.99$0.0906479.990.09064882.54
0xD0d...5BeA
0x43...d1c5
04/19/202612:55:28 PMbuy$74.14$0.0905974.140.09059818.43
0xdCb...0401
0x62...e7d1
04/19/202612:54:32 PMbuy$0.1109$0.090570.11090.090571.22
0x794...6E14
0xcf...fc4b