- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.51M
- Pooled USDC:
- $338,407.94
WMATIC/USDC price stats on Polygon
As of November 25, 2025, the current price of WMATIC token on DEX Quickswap is $0.1353. WMATIC price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $86,031.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,183,334.76. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $676,815.89. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $676,815.89.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1001 in the last 24 hours, 597 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $86,031.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1353, captured at 8:35 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1353 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:31:53 PM | buy | $160.96 | $0.1353 | 160.96 | 0.1353 | 1,189.62 | 0x65...ec08 | |
| 11/25/2025 | 8:31:51 PM | buy | $30 | $0.1352 | 30 | 0.1352 | 221.88 | 0xe7...3e0a | |
| 11/25/2025 | 8:31:49 PM | buy | $20.24 | $0.1352 | 20.24 | 0.1352 | 149.71 | 0xcd...bf06 | |
| 11/25/2025 | 8:24:51 PM | buy | $0.4534 | $0.1352 | 0.4534 | 0.1352 | 3.35 | 0x61...366d | |
| 11/25/2025 | 8:22:15 PM | buy | $1.39 | $0.1351 | 1.39 | 0.1351 | 10.29 | 0xaa...7607 | |
| 11/25/2025 | 8:21:41 PM | buy | $199.99 | $0.1351 | 199.99 | 0.1351 | 1,480.1 | 0xe4...d76a | |
| 11/25/2025 | 8:21:27 PM | buy | $4.99 | $0.135 | 4.99 | 0.135 | 37 | 0x65...aa5e | |
| 11/25/2025 | 8:20:57 PM | buy | $14 | $0.135 | 14 | 0.135 | 103.7 | 0xc2...1253 | |
| 11/25/2025 | 8:17:59 PM | buy | $505.4 | $0.1348 | 505.4 | 0.1348 | 3,748.64 | 0x51...2705 | |
| 11/25/2025 | 8:17:17 PM | buy | $8.23 | $0.1346 | 8.23 | 0.1346 | 61.19 | 0x97...f5e4 | |
| 11/25/2025 | 8:17:13 PM | buy | $16.21 | $0.1346 | 16.21 | 0.1346 | 120.48 | 0x01...7767 | |
| 11/25/2025 | 8:17:09 PM | buy | $24.43 | $0.1345 | 24.43 | 0.1345 | 181.56 | 0x2b...8811 | |
| 11/25/2025 | 8:16:17 PM | buy | $248.76 | $0.1344 | 248.76 | 0.1344 | 1,849.81 | 0x10...0dba | |
| 11/25/2025 | 8:16:13 PM | buy | $59.58 | $0.1343 | 59.58 | 0.1343 | 443.47 | 0xfc...43a8 | |
| 11/25/2025 | 8:08:21 PM | buy | $68.92 | $0.1343 | 68.92 | 0.1343 | 513.15 | 0xd2...85fb | |
| 11/25/2025 | 8:08:17 PM | buy | $41.29 | $0.1342 | 41.29 | 0.1342 | 307.56 | 0xb0...71b3 | |
| 11/25/2025 | 8:04:15 PM | buy | $0.146 | $0.1342 | 0.146 | 0.1342 | 1.08 | 0xc9...fc3f | |
| 11/25/2025 | 8:02:27 PM | sell | $0.01331 | $0.1334 | 0.01331 | 0.1334 | 0.0998 | 0x3c...cefd | |
| 11/25/2025 | 8:01:35 PM | buy | $74.33 | $0.1342 | 74.33 | 0.1342 | 553.86 | 0xb1...4004 | |
| 11/25/2025 | 8:00:53 PM | buy | $56.08 | $0.1341 | 56.08 | 0.1341 | 418.05 | 0x9f...d519 |