- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.53M
- Pooled USDC:
- $335,624.26
WMATIC/USDC price stats on Polygon
As of November 22, 2025, the current price of WMATIC token on DEX Quickswap is $0.1332. WMATIC price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 1857 trades with trading volume of $236,953.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,135,965.69. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $671,248.53. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $671,248.53.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1857 in the last 24 hours, 1013 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $236,953.37 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1332, captured at 3:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1332 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:55:21 AM | buy | $0.993 | $0.1332 | 0.993 | 0.1332 | 7.44 | 0xe4...6ae0 | |
| 11/22/2025 | 3:55:21 AM | buy | $0.993 | $0.1332 | 0.993 | 0.1332 | 7.44 | 0x83...34f0 | |
| 11/22/2025 | 3:48:07 AM | buy | $0.7844 | $0.1332 | 0.7844 | 0.1332 | 5.88 | 0x45...5f18 | |
| 11/22/2025 | 3:48:07 AM | sell | $0.7671 | $0.1324 | 0.7671 | 0.1324 | 5.79 | 0x45...5f18 | |
| 11/22/2025 | 3:41:41 AM | buy | $67.3 | $0.1332 | 67.3 | 0.1332 | 505.04 | 0x9f...ede5 | |
| 11/22/2025 | 3:41:37 AM | buy | $90.71 | $0.1332 | 90.71 | 0.1332 | 681.04 | 0x15...ca02 | |
| 11/22/2025 | 3:41:35 AM | buy | $58.8 | $0.1331 | 58.8 | 0.1331 | 441.69 | 0x05...1eb3 | |
| 11/22/2025 | 3:38:15 AM | sell | $163.74 | $0.1323 | 163.74 | 0.1323 | 1,236.9 | 0x96...9d7b | |
| 11/22/2025 | 3:37:47 AM | sell | $150.01 | $0.1325 | 150.01 | 0.1325 | 1,132.06 | 0x87...cda6 | |
| 11/22/2025 | 3:36:47 AM | sell | $59.28 | $0.1325 | 59.28 | 0.1325 | 447.14 | 0xa1...ef3b | |
| 11/22/2025 | 3:36:13 AM | sell | $99.95 | $0.1326 | 99.95 | 0.1326 | 753.5 | 0x02...dc9d | |
| 11/22/2025 | 3:36:11 AM | sell | $59.09 | $0.1327 | 59.09 | 0.1327 | 445.29 | 0xaf...d3eb | |
| 11/22/2025 | 3:35:57 AM | sell | $57.57 | $0.1327 | 57.57 | 0.1327 | 433.69 | 0x61...134d | |
| 11/22/2025 | 3:35:51 AM | sell | $56.41 | $0.1328 | 56.41 | 0.1328 | 424.79 | 0xb5...a0e7 | |
| 11/22/2025 | 3:35:15 AM | buy | $0.08295 | $0.1336 | 0.08295 | 0.1336 | 0.6207 | 0x37...031d | |
| 11/22/2025 | 3:32:23 AM | sell | $0.1165 | $0.1328 | 0.1165 | 0.1328 | 0.8774 | 0x3a...9d91 | |
| 11/22/2025 | 3:32:19 AM | buy | $0.564 | $0.1336 | 0.564 | 0.1336 | 4.22 | 0x7b...28e1 | |
| 11/22/2025 | 3:26:25 AM | sell | $88.69 | $0.1328 | 88.69 | 0.1328 | 667.54 | 0xe0...c38d | |
| 11/22/2025 | 3:23:13 AM | sell | $32.55 | $0.1329 | 32.55 | 0.1329 | 244.95 | 0xb6...a393 | |
| 11/22/2025 | 3:23:13 AM | sell | $87.88 | $0.1329 | 87.88 | 0.1329 | 660.96 | 0x20...dab9 |