WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07655
Price
0.07655 USDC
TVL
$527,855.96
MKT CAP
$19.7M
5m
0%
1h
0.07%
4h
0.32%
24h
1.78%
Share
TXNS
452
Buys
280
Sells
172
Volume
24K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.46M
Pooled USDC:
$263,927.98

WMATIC/USDC price stats on Polygon

As of July 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.07655. WMATIC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $23,549.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,685,998.84. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $527,855.97. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $527,855.97.

The total transactions of WMATIC/USDC is 452 in the last 24 hours, 280 of which are buy transactions, and 172 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,549.88 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07655, captured at 10:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.07655 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/202610:31:46 AMbuy$4.99$0.076554.990.0765565.25
0xE74...EA84
0x53...a3a7
07/09/202610:09:37 AMbuy$0.07405$0.076550.074050.076550.9674
0x49F...dEAd
0x81...0bb5
07/09/202610:09:08 AMbuy$51.33$0.0765351.330.07653670.75
0x088...Df9a
0x0d...f5f9
07/09/202610:08:25 AMbuy$43.33$0.076543.330.0765566.36
0x83E...0e53
0x0e...532d
07/09/20269:40:22 AMbuy$1.75$0.076491.750.0764922.92
0x03d...8557
0x92...cef6
07/09/20268:56:59 AMbuy$12.73$0.0764912.730.07649166.49
0x8f4...54bb
0x36...c2b4
07/09/20268:14:40 AMsell$0.03429$0.076030.034290.076030.451
0x468...67c9
0xe2...c9a1
07/09/20267:50:11 AMbuy$40.68$0.0764740.680.07647531.97
0xB1C...9c8E
0xcd...1c06
07/09/20267:48:37 AMbuy$19.3$0.0764519.30.07645252.53
0xF88...EAe4
0xa2...62eb
07/09/20267:47:14 AMbuy$142.42$0.07641142.420.076411,863.94
0x4FA...D1F9
0x0a...363e
07/09/20267:46:19 AMbuy$3.99$0.076373.990.0763752.34
0x352...40C4
0xb6...c28b
07/09/20267:46:13 AMbuy$4.98$0.076364.980.0763665.28
0x078...b535
0xa2...4505
07/09/20267:46:02 AMbuy$68.87$0.0763468.870.07634902.14
0x1Bd...B479
0xb8...a83a
07/09/20267:45:52 AMbuy$2.13$0.076322.130.0763227.93
0x422...c66D
0xaa...687c
07/09/20267:45:47 AMbuy$1.99$0.076321.990.0763226.18
0xc10...C01a
0x63...20c9
07/09/20267:45:43 AMbuy$25.65$0.0763125.650.07631336.22
0x57f...7a1F
0xf4...47b7
07/09/20267:45:01 AMbuy$32.33$0.076332.330.0763423.75
0x1Bd...B479
0x96...4fb6
07/09/20267:44:44 AMbuy$25.71$0.0762825.710.07628337.14
0x1Bd...B479
0x88...b240
07/09/20267:44:31 AMbuy$4.26$0.076274.260.0762755.9
0xb02...B2D5
0x48...06bf
07/09/20267:44:25 AMbuy$7.09$0.076277.090.0762793.03
0x96C...4bf5
0x97...6036