WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09341
Price
0.09341 USDC
TVL
$581,434
MKT CAP
$23.7M
5m
-0.13%
1h
1.68%
4h
2.89%
24h
0.82%
Share
TXNS
835
Buys
519
Sells
316
Volume
51K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.1M
Pooled USDC:
$290,717

WMATIC/USDC price stats on Polygon

As of June 3, 2026, the current price of WMATIC token on DEX Quickswap is $0.09341. WMATIC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $51,271.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,725,567.43. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $581,434.01. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $581,434.01.

The total transactions of WMATIC/USDC is 835 in the last 24 hours, 519 of which are buy transactions, and 316 are sales transactions.

WMATIC/USDC pool has a trading volume of $51,271.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09341, captured at 6:37 AM UTC.

The price of converting 1 WMATIC to USD is $0.09341 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20266:35:15 AMsell$100.1$0.09341100.10.093411,071.58
0x622...9F48
0xc1...3c31
06/03/20266:35:12 AMbuy$232.27$0.09393232.270.093932,472.65
0xFD4...266e
0xf4...a3d5
06/03/20266:35:01 AMbuy$137.96$0.09381137.960.093811,470.59
0x81D...BcCf
0x0a...6111
06/03/20266:33:06 AMbuy$137.55$0.09372137.550.093721,467.61
0x4FA...D1F9
0xa8...d998
06/03/20266:31:59 AMbuy$450.29$0.09353450.290.093534,814.01
0x890...FD51
0xae...060a
06/03/20266:31:57 AMbuy$139.71$0.09334139.710.093341,496.64
0x890...FD51
0x04...0375
06/03/20266:31:45 AMbuy$162.19$0.09325162.190.093251,739.29
0xB88...9aEf
0x6f...9893
06/03/20266:20:35 AMbuy$32$0.09318320.09318343.38
0x869...Ac3E
0xd2...7fc9
06/03/20266:20:26 AMbuy$0.04$0.093170.040.093170.4292
0x6D8...3046
0x75...cc6f
06/03/20266:20:26 AMsell$0.04019$0.092620.040190.092620.434
0x6D8...3046
0x75...cc6f
06/03/20266:20:09 AMbuy$32$0.09316320.09316343.46
0x869...Ac3E
0x14...20d7
06/03/20266:19:42 AMbuy$21$0.09315210.09315225.43
0x869...Ac3E
0x11...333d
06/03/20266:18:10 AMsell$19.27$0.0925919.270.09259208.21
0xD95...b7c1
0x90...058e
06/03/20266:12:39 AMbuy$58.37$0.0931358.370.09313626.78
0xE74...EA84
0xef...cdce
06/03/20266:11:06 AMsell$0.04$0.092560.040.092560.4321
0x6D8...3046
0x01...518c
06/03/20266:11:06 AMsell$0.03968$0.092560.039680.092560.4287
0x6D8...3046
0x01...518c
06/03/20266:03:35 AMbuy$134.75$0.09307134.750.093071,447.74
0xDBF...b3a6
0x83...0c38
06/03/20266:03:08 AMbuy$51.39$0.0930151.390.09301552.57
0x37E...9356
0x3a...0d24
06/03/20266:02:42 AMbuy$0.0319$0.0930.03190.0930.343
0xE74...EA84
0x28...342d
06/03/20266:00:19 AMbuy$227.7$0.09292227.70.092922,450.32
0xC5A...DE0b
0xa7...0613