WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09456
Price
0.09456 USDC
TVL
$590,899.84
MKT CAP
$15.2M
5m
0%
1h
0.45%
4h
1.56%
24h
-1.51%
Share
TXNS
971
Buys
506
Sells
465
Volume
36K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.13M
Pooled USDC:
$295,449.92

WMATIC/USDC price stats on Polygon

As of October 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.09456. WMATIC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $35,592.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,237,373.34. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $590,899.84. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $590,899.84.

The total transactions of WMATIC/USDC is 971 in the last 24 hours, 506 of which are buy transactions, and 465 are sales transactions.

WMATIC/USDC pool has a trading volume of $35,592.55 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09456, captured at 9:29 PM UTC.

The price of converting 1 WMATIC to USD is $0.09456 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20269:23:00 PMbuy$45.76$0.0945645.760.09456483.94
0x27c...Ac28
0x87...a255
10/16/20269:22:00 PMbuy$52.79$0.0945352.790.09453558.45
0xc0C...6b62
0x7d...c0d9
10/16/20269:21:30 PMbuy$89.09$0.0944989.090.09449942.89
0x96d...CB4f
0x90...1822
10/16/20269:17:39 PMbuy$58.58$0.0944458.580.09444620.33
0xB9A...a60C
0xd0...1cf0
10/16/20269:16:35 PMbuy$0.4876$0.094420.48760.094425.16
0x4F8...47AC
0xe8...083e
10/16/20269:15:57 PMbuy$60.8$0.094460.80.0944644.08
0xB9A...a60C
0xbd...86fc
10/16/20269:15:42 PMbuy$60.68$0.0943660.680.09436643.08
0xc0C...6b62
0xbb...3a01
10/16/20269:15:17 PMbuy$49.24$0.0943349.240.09433522.07
0x27c...Ac28
0xd3...843f
10/16/20269:14:51 PMsell$3.42$0.093753.420.0937536.56
0xbC7...4007
0x35...8635
10/16/20269:14:45 PMbuy$50.23$0.094350.230.0943532.7
0x27c...Ac28
0x7e...b1be
10/16/20269:14:06 PMbuy$70.84$0.0942670.840.09426751.54
0xc0C...6b62
0x49...5c90
10/16/20269:09:11 PMbuy$0.2184$0.094240.21840.094242.31
0x4F8...47AC
0x72...204c
10/16/20269:07:26 PMbuy$0.0241$0.094240.02410.094240.2558
0x196...5c3C
0x2b...f27e
10/16/20269:03:32 PMsell$5.63$0.093675.630.0936760.18
0xd61...58D6
0x4f...34ff
10/16/20269:01:50 PMsell$4.61$0.093684.610.0936849.24
0x546...4C0c
0x40...7d8c
10/16/20268:58:15 PMsell$3.71$0.093683.710.0936839.64
0x500...3241
0xf9...d2a6
10/16/20268:52:47 PMbuy$51.32$0.0942351.320.09423544.65
0xEbe...BE94
0x42...ec92
10/16/20268:36:14 PMbuy$71.32$0.0941971.320.09419757.22
0xB9A...a60C
0x2f...adae
10/16/20268:31:44 PMbuy$27.14$0.0941627.140.09416288.32
0xA26...8155
0xff...6446
10/16/20268:22:00 PMbuy$39.85$0.0941439.850.09414423.31
0xB9A...a60C
0xeb...464c