WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09244
Price
0.09244 USDC
TVL
$571,333.45
MKT CAP
$20.7M
5m
0%
1h
-0.63%
4h
-0.05%
24h
0.63%
Share
TXNS
514
Buys
257
Sells
257
Volume
42K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.08M
Pooled USDC:
$285,666.72

WMATIC/USDC price stats on Polygon

As of March 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.09244. WMATIC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $41,939.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,715,023.40. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $571,333.45. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $571,333.45.

The total transactions of WMATIC/USDC is 514 in the last 24 hours, 257 of which are buy transactions, and 257 are sales transactions.

WMATIC/USDC pool has a trading volume of $41,939.68 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09244, captured at 9:57 AM UTC.

The price of converting 1 WMATIC to USD is $0.09244 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20269:50:34 AMsell$7.39$0.092447.390.0924480
0x77F...9e14
0x96...b1e8
03/29/20269:46:46 AMsell$39.79$0.0924639.790.09246430.42
0x9A1...728d
0x44...a621
03/29/20269:45:30 AMsell$7.72$0.092477.720.0924783.5
0x554...e4C8
0x58...134e
03/29/20269:16:02 AMbuy$0.04114$0.093030.041140.093030.4422
0x759...baaa
0x51...9dbe
03/29/20269:15:24 AMbuy$0.04987$0.093030.049870.093030.536
0x759...baaa
0x06...4808
03/29/20269:05:54 AMbuy$0.08819$0.093030.088190.093030.9479
0xB01...9C2E
0x25...43c4
03/29/20269:04:02 AMbuy$0.03154$0.093030.031540.093030.339
0x9f1...5FA1
0xcb...5861
03/29/20269:03:34 AMbuy$0.0788$0.093030.07880.093030.8469
0x9f1...5FA1
0x54...6936
03/29/20268:57:20 AMbuy$0.04613$0.093030.046130.093030.4959
0xDe4...0241
0x5f...4c5c
03/29/20268:56:54 AMbuy$0.06882$0.093030.068820.093030.7397
0xDe4...0241
0xf0...13ef
03/29/20268:48:46 AMbuy$0.006127$0.093030.0061270.093030.06585
0xe93...D950
0x4b...480c
03/29/20268:48:02 AMbuy$0.03662$0.093030.036620.093030.3936
0x784...A840
0x26...2fe2
03/29/20268:47:52 AMbuy$0.01254$0.093030.012540.093030.1348
0x7CC...49Fd
0x6b...9274
03/29/20268:40:20 AMbuy$27.19$0.0930227.190.09302292.37
0x03d...8557
0xa2...a3dc
03/29/20268:40:18 AMsell$0.6472$0.092460.64720.092467
0x24d...3e90
0xb2...a5af
03/29/20268:35:00 AMbuy$0.04925$0.093020.049250.093020.5295
0x7df...a6d9
0x4b...a85b
03/29/20268:34:24 AMbuy$0.05985$0.093020.059850.093020.6434
0x7df...a6d9
0x69...836f
03/29/20268:16:50 AMbuy$0.03377$0.093020.033770.093020.363
0xA9D...291E
0xf7...a2b3
03/29/20268:16:24 AMbuy$0.09905$0.093020.099050.093021.06
0xA9D...291E
0xd4...db84
03/29/20268:06:34 AMbuy$51.14$0.09351.140.093549.92
0xb23...6fD0
0x8e...b467