WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09727
Price
0.09727 USDC
TVL
$583,651.79
MKT CAP
$21.5M
5m
0%
1h
0.14%
4h
-1.33%
24h
0.83%
Share
TXNS
463
Buys
270
Sells
193
Volume
25K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.01M
Pooled USDC:
$291,825.89

WMATIC/USDC price stats on Polygon

As of March 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09727. WMATIC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $24,854.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,531,478.23. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $583,651.80. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $583,651.80.

The total transactions of WMATIC/USDC is 463 in the last 24 hours, 270 of which are buy transactions, and 193 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,854.02 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09727, captured at 9:13 AM UTC.

The price of converting 1 WMATIC to USD is $0.09727 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20269:07:15 AMbuy$11.28$0.0972711.280.09727115.98
0x70A...37B8
0x5b...5717
03/20/20269:06:45 AMsell$372.17$0.0968372.170.09683,844.48
0xB61...3CA3
0x62...bc70
03/20/20269:06:45 AMbuy$3.7$0.097263.70.0972638.08
0xBda...Df06
0x2d...745c
03/20/20269:02:17 AMsell$35.39$0.0969435.390.09694365.08
0x4a8...b6a9
0x1c...b75b
03/20/20269:02:13 AMsell$39.31$0.0969739.310.09697405.38
0x593...1823
0x00...7fe1
03/20/20269:02:15 AMsell$11.28$0.0969511.280.09695116.36
0x70A...37B8
0xed...e378
03/20/20269:01:01 AMsell$37.32$0.0970937.320.09709384.41
0x4a8...b6a9
0xa2...b835
03/20/20269:01:03 AMsell$145.09$0.09703145.090.097031,495.26
0x9eC...468b
0x9e...9255
03/20/20268:59:47 AMsell$22.13$0.0971122.130.09711227.89
0xAe7...360c
0x88...2a7f
03/20/20268:58:47 AMsell$1.59$0.097121.590.0971216.45
0x583...AB7D
0xa2...c89d
03/20/20268:52:17 AMsell$31.56$0.0971331.560.09713324.92
0x3f2...392C
0x45...6936
03/20/20268:50:07 AMsell$3.17$0.097143.170.0971432.72
0x433...Df48
0xd1...ee63
03/20/20268:46:31 AMsell$130.57$0.09719130.570.097191,343.48
0xB7C...C682
0x05...087c
03/20/20268:46:27 AMsell$134.8$0.09728134.80.097281,385.73
0xdCb...0401
0x39...2e42
03/20/20268:46:27 AMsell$0.6298$0.097320.62980.097326.47
0xe65...0c1B
0x55...a456
03/20/20268:46:27 AMbuy$396.65$0.09778396.650.097784,056.63
0xB61...3CA3
0x7e...21d9
03/20/20268:33:41 AMsell$16.9$0.0970616.90.09706174.15
0x433...d995
0xa0...d690
03/20/20268:32:25 AMbuy$3$0.0976530.0976530.71
0x571...4834
0x50...8d4c
03/20/20268:32:15 AMbuy$56.8$0.0976356.80.09763581.83
0x70A...37B8
0x20...ade1
03/20/20268:30:11 AMsell$300.75$0.09713300.750.097133,096.28
0x9eC...468b
0xd8...e83e