WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08134
Price
0.08134 USDC
TVL
$547,429.06
MKT CAP
$12.6M
5m
0%
1h
2.21%
4h
1.93%
24h
-2.45%
Share
TXNS
1K
Buys
682
Sells
628
Volume
76K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.37M
Pooled USDC:
$273,714.53

WMATIC/USDC price stats on Polygon

As of November 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.08134. WMATIC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $75,552.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,640,803.10. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $547,429.07. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $547,429.07.

The total transactions of WMATIC/USDC is 1310 in the last 24 hours, 682 of which are buy transactions, and 628 are sales transactions.

WMATIC/USDC pool has a trading volume of $75,552.10 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08134, captured at 9:51 AM UTC.

The price of converting 1 WMATIC to USD is $0.08134 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20269:44:11 AMbuy$122.77$0.08134122.770.081341,509.3
0x58a...0486
0x3c...f049
11/15/20269:43:19 AMbuy$145.48$0.08126145.480.081261,790.21
0x4FA...D1F9
0x53...4a2d
11/15/20269:42:59 AMbuy$23.22$0.0812123.220.08121285.94
0xEe8...bD6d
0x39...16a1
11/15/20269:42:40 AMbuy$36.71$0.081236.710.0812452.13
0xE99...8CE2
0xe3...4026
11/15/20269:42:26 AMbuy$14.88$0.0811814.880.08118183.38
0xc0C...6b62
0xfb...121b
11/15/20269:42:26 AMbuy$7.51$0.081177.510.0811792.63
0xa95...cb5C
0x98...bfd2
11/15/20269:42:23 AMbuy$24.39$0.0811624.390.08116300.58
0xEe8...bD6d
0xf4...b35b
11/15/20269:42:25 AMbuy$6.15$0.081176.150.0811775.76
0xa95...cb5C
0x66...7a27
11/15/20269:42:10 AMbuy$16.59$0.0811516.590.08115204.54
0x1Bd...B479
0xf5...926d
11/15/20269:41:53 AMbuy$33.77$0.0811333.770.08113416.24
0x1Bd...B479
0x5f...a35f
11/15/20269:41:35 AMbuy$34.61$0.0811134.610.08111426.73
0x1Bd...B479
0xee...2ffe
11/15/20269:41:29 AMbuy$32.79$0.0810932.790.08109404.44
0x1Bd...B479
0x09...1807
11/15/20269:41:26 AMbuy$29.48$0.0810829.480.08108363.59
0x1Bd...B479
0x7d...c9c2
11/15/20269:41:23 AMbuy$57.88$0.0810557.880.08105714.14
0x1Bd...B479
0xce...edc5
11/15/20269:36:34 AMsell$33.9$0.0805633.90.08056420.8
0x1Bd...B479
0x46...2a49
11/15/20269:36:26 AMsell$30.29$0.0805830.290.08058375.91
0x1Bd...B479
0x7f...5d97
11/15/20269:35:50 AMsell$140.96$0.08063140.960.080631,748.22
0x1Bd...B479
0xd7...f9af
11/15/20269:35:35 AMsell$37.35$0.0806837.350.08068462.94
0x96d...CB4f
0x1f...a725
11/15/20269:35:35 AMsell$36.94$0.080736.940.0807457.73
0xa95...cb5C
0xdf...52d8
11/15/20269:30:34 AMbuy$88.36$0.0811788.360.081171,088.58
0x03c...9E6A
0xc1...571e