WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07663
Price
0.07663 USDC
TVL
$529,525.24
MKT CAP
$19.4M
5m
0%
1h
0.26%
4h
-1.01%
24h
-1.75%
Share
TXNS
297
Buys
155
Sells
142
Volume
11K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.47M
Pooled USDC:
$264,762.62

WMATIC/USDC price stats on Polygon

As of August 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.07663. WMATIC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $11,421.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,431,308.38. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $529,525.24. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $529,525.24.

The total transactions of WMATIC/USDC is 297 in the last 24 hours, 155 of which are buy transactions, and 142 are sales transactions.

WMATIC/USDC pool has a trading volume of $11,421.41 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07663, captured at 12:18 AM UTC.

The price of converting 1 WMATIC to USD is $0.07663 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/202612:10:19 AMbuy$0.000114$0.076630.0001140.076630.001487
0x5Ee...6cf3
0x4c...29d5
08/10/202611:40:40 PMsell$33.78$0.0761833.780.07618443.49
0x1Bd...B479
0xc8...aac5
08/10/202611:32:48 PMsell$189.1$0.07624189.10.076242,480.2
0x1Bd...B479
0xb7...e4e3
08/10/202611:32:31 PMsell$127.4$0.07633127.40.076331,668.92
0x347...199A
0x9d...8393
08/10/202611:28:57 PMsell$31.28$0.0763831.280.07638409.56
0x1Bd...B479
0x3b...b099
08/10/202611:27:10 PMsell$40.93$0.076440.930.0764535.79
0x1Bd...B479
0x5a...e23e
08/10/202611:24:52 PMsell$68.02$0.0764368.020.07643889.99
0x1Bd...B479
0x7e...be72
08/10/202611:24:39 PMsell$20.21$0.0764620.210.07646264.34
0x1Bd...B479
0x33...a0fd
08/10/202611:24:34 PMsell$34.25$0.0764734.250.07647447.93
0x1Bd...B479
0xdd...bed5
08/10/202611:24:31 PMsell$315.49$0.07657315.490.076574,119.81
0x1Bd...B479
0x06...80f6
08/10/202611:05:39 PMbuy$0.4956$0.077130.49560.077136.42
0x096...Fc8A
0x37...d6bb
08/10/202610:35:39 PMbuy$1$0.0771310.0771312.96
0x515...fBae
0xb8...1400
08/10/202610:27:36 PMsell$0.001004$0.076620.0010040.076620.0131
0xCE4...12bB
0x61...53db
08/10/202610:26:21 PMsell$10.02$0.0766710.020.07667130.76
0x3af...6c54
0xc5...c1e1
08/10/202610:25:57 PMsell$10.09$0.0766710.090.07667131.68
0x3af...6c54
0x6d...3dc2
08/10/202610:25:28 PMsell$10.13$0.0766810.130.07668132.19
0x3af...6c54
0x26...1564
08/10/202610:24:16 PMsell$10.32$0.0766810.320.07668134.63
0x3af...6c54
0x2c...d3fe
08/10/202610:23:49 PMsell$10.39$0.0766910.390.07669135.58
0x3af...6c54
0xb8...b67c
08/10/202610:23:30 PMsell$10.41$0.076710.410.0767135.78
0x3af...6c54
0x47...77a0
08/10/202610:22:27 PMsell$10.57$0.076710.570.0767137.92
0x3af...6c54
0xb3...7598