WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0918
Price
0.0918 USDC
TVL
$573,111.24
MKT CAP
$22.4M
5m
0.00%
1h
0.14%
4h
-0.16%
24h
-0.65%
Share
TXNS
287
Buys
147
Sells
140
Volume
12K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.13M
Pooled USDC:
$286,555.62

WMATIC/USDC price stats on Polygon

As of April 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.0918. WMATIC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $12,036.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,355,803.86. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $573,111.24. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $573,111.24.

The total transactions of WMATIC/USDC is 287 in the last 24 hours, 147 of which are buy transactions, and 140 are sales transactions.

WMATIC/USDC pool has a trading volume of $12,036.71 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0918, captured at 2:01 PM UTC.

The price of converting 1 WMATIC to USD is $0.0918 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20261:56:50 PMbuy$0.08445$0.09180.084450.09180.9199
0xB42...EAD6
0x21...aff4
04/28/20261:55:34 PMbuy$0.3344$0.09180.33440.09183.64
0xE74...EA84
0x47...5eb3
04/28/20261:54:48 PMsell$2.46$0.091252.460.0912527
0x36D...F32A
0xf5...d302
04/28/20261:54:02 PMsell$0.1825$0.091250.18250.091252
0x36D...F32A
0x8a...1759
04/28/20261:50:10 PMbuy$6.68$0.09186.680.091872.85
0xE74...EA84
0x09...79bd
04/28/20261:42:20 PMsell$20.9$0.0912520.90.09125229.04
0xe70...b5bb
0x24...cee6
04/28/20261:38:14 PMbuy$91.86$0.0917891.860.091781,000.92
0xE74...EA84
0xb6...c04b
04/28/20261:31:30 PMbuy$152.45$0.0917152.450.09171,662.45
0xc55...d7cF
0x9b...0e33
04/28/20261:20:48 PMsell$1.01$0.09111.010.091111.19
0xC65...cb3A
0x6e...fae6
04/28/20261:10:14 PMsell$74.09$0.0911374.090.09113813.08
0x1Bd...B479
0x73...f4a8
04/28/20261:06:22 PMbuy$0.08879$0.09170.088790.09170.9683
0xB01...9C2E
0xf6...fa54
04/28/20261:06:00 PMbuy$50.39$0.0916850.390.09168549.58
0xE74...EA84
0xcc...216d
04/28/20261:05:34 PMbuy$0.9912$0.091670.99120.0916710.81
0xE28...7956
0x7c...1de3
04/28/202612:59:20 PMbuy$1.12$0.091671.120.0916712.24
0x933...7f9E
0x5a...14d6
04/28/202612:52:30 PMbuy$32.5$0.0916432.50.09164354.64
0x4a8...b6a9
0x1c...34b7
04/28/202612:52:32 PMbuy$24.57$0.0916624.570.09166268.15
0x593...1823
0xfe...353c
04/28/202612:52:02 PMsell$19.51$0.0910919.510.09109214.21
0x7Fa...04A9
0xce...a747
04/28/202612:51:50 PMsell$19.51$0.091119.510.0911214.21
0x7Fa...04A9
0x69...3321
04/28/202612:27:20 PMbuy$1.99$0.0916520.0916521.82
0x571...4834
0x1a...20b0
04/28/202611:53:18 AMbuy$0.18$0.091650.180.091651.96
0x0FE...6F63
0x7d...24df