- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.78M
- Pooled USDC:
- $307,889.76
WMATIC/USDC price stats on Polygon
As of January 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.1109. WMATIC price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $103,747.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,928,110.77. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $615,779.52. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $615,779.52.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1161 in the last 24 hours, 385 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $103,747.37 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1109, captured at 10:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1109 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:45:30 AM | buy | $64.41 | $0.1109 | 64.41 | 0.1109 | 580.68 | 0xd3...bad1 | |
| 01/30/2026 | 10:43:38 AM | sell | $19.17 | $0.1102 | 19.17 | 0.1102 | 173.88 | 0x6a...2916 | |
| 01/30/2026 | 10:43:30 AM | sell | $128.46 | $0.1103 | 128.46 | 0.1103 | 1,164.64 | 0x81...d7f8 | |
| 01/30/2026 | 10:43:24 AM | sell | $103.79 | $0.1103 | 103.79 | 0.1103 | 940.25 | 0xeb...9617 | |
| 01/30/2026 | 10:43:18 AM | sell | $68.12 | $0.1104 | 68.12 | 0.1104 | 616.76 | 0xf7...8749 | |
| 01/30/2026 | 10:42:06 AM | sell | $116.67 | $0.1105 | 116.67 | 0.1105 | 1,055.78 | 0x2b...3480 | |
| 01/30/2026 | 10:41:54 AM | sell | $91.82 | $0.1105 | 91.82 | 0.1105 | 830.36 | 0x36...f1af | |
| 01/30/2026 | 10:40:30 AM | buy | $12.5 | $0.1112 | 12.5 | 0.1112 | 112.32 | 0x9e...810c | |
| 01/30/2026 | 10:39:26 AM | sell | $0.1102 | $0.1106 | 0.1102 | 0.1106 | 0.997 | 0x2a...f800 | |
| 01/30/2026 | 10:38:58 AM | sell | $59.96 | $0.1106 | 59.96 | 0.1106 | 542 | 0xd3...6901 | |
| 01/30/2026 | 10:38:54 AM | sell | $76.07 | $0.1106 | 76.07 | 0.1106 | 687.32 | 0x66...0c05 | |
| 01/30/2026 | 10:35:56 AM | buy | $57.99 | $0.1113 | 57.99 | 0.1113 | 520.77 | 0x81...d4da | |
| 01/30/2026 | 10:34:28 AM | sell | $22.68 | $0.1106 | 22.68 | 0.1106 | 205 | 0x45...50b7 | |
| 01/30/2026 | 10:29:56 AM | buy | $8.99 | $0.1113 | 8.99 | 0.1113 | 80.75 | 0xe3...088c | |
| 01/30/2026 | 10:29:16 AM | buy | $2.36 | $0.1113 | 2.36 | 0.1113 | 21.24 | 0xce...a28a | |
| 01/30/2026 | 10:26:36 AM | buy | $141.76 | $0.1112 | 141.76 | 0.1112 | 1,273.83 | 0x83...722c | |
| 01/30/2026 | 10:26:22 AM | sell | $2.36 | $0.1105 | 2.36 | 0.1105 | 21.39 | 0x5f...36f9 | |
| 01/30/2026 | 10:24:14 AM | buy | $109.45 | $0.1112 | 109.45 | 0.1112 | 984.24 | 0x0e...1e9d | |
| 01/30/2026 | 10:23:22 AM | buy | $29.09 | $0.1111 | 29.09 | 0.1111 | 261.77 | 0x72...fb0b | |
| 01/30/2026 | 10:21:04 AM | buy | $76.49 | $0.1111 | 76.49 | 0.1111 | 688.45 | 0x85...e666 |