WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0833
Price
0.0833 USDC
TVL
$551,239.99
MKT CAP
$20.7M
5m
0%
1h
0.08%
4h
1.74%
24h
2.62%
Share
TXNS
361
Buys
234
Sells
127
Volume
18K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.32M
Pooled USDC:
$275,619.99

WMATIC/USDC price stats on Polygon

As of July 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.0833. WMATIC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $17,657.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,738,304.56. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $551,240.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $551,240.00.

The total transactions of WMATIC/USDC is 361 in the last 24 hours, 234 of which are buy transactions, and 127 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,657.90 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0833, captured at 4:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.0833 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20264:04:53 AMbuy$51$0.0833510.0833612.18
0xE74...EA84
0xd7...28db
07/14/20264:04:07 AMbuy$33.65$0.0832833.650.08328404.15
0x1Bd...B479
0xcb...01e6
07/14/20263:54:59 AMbuy$30.47$0.0832630.470.08326365.96
0x1Bd...B479
0xe9...887f
07/14/20263:13:46 AMbuy$44.33$0.0832444.330.08324532.62
0xe04...ac58
0x16...caff
07/14/20262:54:47 AMsell$0.993$0.082720.9930.0827212
0xe73...28D7
0x33...2c22
07/14/20262:40:32 AMsell$0.4355$0.082730.43550.082735.26
0xB14...bb2b
0x72...32d5
07/14/20262:37:35 AMsell$25.06$0.0827325.060.08273302.93
0x1Bd...B479
0x0b...58de
07/14/20262:36:14 AMsell$35.51$0.0827535.510.08275429.13
0x1Bd...B479
0x63...e51b
07/14/20262:36:13 AMsell$69.94$0.0827869.940.08278844.88
0x57f...7a1F
0x92...726c
07/14/20262:34:38 AMsell$77.52$0.0828377.520.08283935.87
0xecC...82Cb
0x6c...fbc2
07/14/20262:22:02 AMsell$123.92$0.08289123.920.082891,494.9
0xAAa...D758
0x00...0485
07/14/20262:22:02 AMsell$9.6$0.082859.60.08285115.87
0xd72...1Fee
0xe9...fba3
07/14/20262:10:20 AMbuy$105.44$0.08319105.440.083191,267.48
0xD1a...AEd2
0x71...baa8
07/14/20262:10:19 AMbuy$60.56$0.0831460.560.08314728.42
0x4a8...b6a9
0x41...70e8
07/14/20262:10:20 AMbuy$349.45$0.08333349.450.083334,193.61
0xB2B...e9E5
0x97...76ce
07/14/20262:08:50 AMbuy$28.22$0.0831128.220.08311339.63
0x160...Abab
0x61...0357
07/14/20261:45:01 AMbuy$183.92$0.08305183.920.083052,214.53
0x069...7E67
0x25...cb69
07/14/20261:16:10 AMsell$117.72$0.08253117.720.082531,426.42
0x2C7...E7D8
0xa6...a260
07/14/20261:10:58 AMbuy$277.16$0.08298277.160.082983,339.95
0x183...Db83
0xb5...b3d8
07/14/20261:05:26 AMbuy$0.4109$0.08290.41090.08294.95
0x0F2...0426
0x7e...ca70