WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1165
Price
0.1165 USDC
TVL
$632,569.98
MKT CAP
$28.2M
5m
0.39%
1h
-0.75%
4h
4.57%
24h
13.15%
Share
TXNS
1K
Buys
730
Sells
547
Volume
141K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.72M
Pooled USDC:
$316,284.99

WMATIC/USDC price stats on Polygon

As of February 3, 2026, the current price of WMATIC token on DEX Quickswap is $0.1165. WMATIC price is up 13.15% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $141,478.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,239,039.56. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $632,569.99. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $632,569.99.

The total transactions of WMATIC/USDC is 1277 in the last 24 hours, 730 of which are buy transactions, and 547 are sales transactions.

WMATIC/USDC pool has a trading volume of $141,478.54 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1165, captured at 9:47 AM UTC.

The price of converting 1 WMATIC to USD is $0.1165 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20269:45:06 AMbuy$76.7$0.116576.70.1165658.35
0x4a8...b6a9
0x79...c8f0
02/03/20269:43:34 AMbuy$66.67$0.116466.670.1164572.5
0x57f...7a1F
0x33...665b
02/03/20269:40:56 AMbuy$238.02$0.1163238.020.11632,045.79
0x593...1823
0x68...1782
02/03/20269:40:54 AMbuy$99.92$0.116299.920.1162859.76
0x8f5...2AC4
0xab...ea85
02/03/20269:40:06 AMbuy$81.6$0.116181.60.1161702.51
0x444...21f0
0x69...f29d
02/03/20269:40:02 AMbuy$67.2$0.116167.20.1161578.87
0xecC...82Cb
0xfb...0b48
02/03/20269:39:42 AMbuy$53.23$0.11653.230.116458.72
0xecC...82Cb
0x86...dc85
02/03/20269:39:34 AMbuy$65.52$0.11665.520.116564.78
0x593...1823
0x08...e831
02/03/20269:37:42 AMsell$13.82$0.115313.820.1153119.92
0xe73...28D7
0x5c...2b8a
02/03/20269:37:12 AMbuy$8.27$0.11598.270.115971.36
0x1F3...5410
0x9b...2ef2
02/03/20269:37:10 AMbuy$84.94$0.115984.940.1159732.51
0x444...21f0
0x53...efdb
02/03/20269:37:04 AMbuy$134.07$0.1158134.070.11581,157.02
0x57f...7a1F
0xbe...1f0d
02/03/20269:36:44 AMsell$45.47$0.115145.470.1151394.91
0x2db...F5d2
0x0c...0162
02/03/20269:36:36 AMbuy$176.75$0.1158176.750.11581,526.36
0x4a8...b6a9
0x78...9458
02/03/20269:36:32 AMbuy$193.95$0.1156193.950.11561,676.82
0x4a8...b6a9
0xa4...ab14
02/03/20269:36:08 AMbuy$224.41$0.1155224.410.11551,942.73
0x4a8...b6a9
0x8e...3cb8
02/03/20269:36:08 AMbuy$136.95$0.1153136.950.11531,186.97
0x1F3...5410
0xc3...3620
02/03/20269:35:46 AMbuy$135.59$0.1152135.590.11521,176.23
0x1F3...5410
0xbe...7497
02/03/20269:35:42 AMbuy$291.74$0.1151291.740.11512,534.13
0x1F3...5410
0x04...5d70
02/03/20269:35:38 AMbuy$161.01$0.1149161.010.11491,400.58
0x9eC...468b
0x74...1271