WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1109
Price
0.1109 USDC
TVL
$615,779.52
MKT CAP
$24.9M
5m
0.29%
1h
0.31%
4h
1.83%
24h
-5.41%
Share
TXNS
1K
Buys
385
Sells
776
Volume
104K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.78M
Pooled USDC:
$307,889.76

WMATIC/USDC price stats on Polygon

As of January 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.1109. WMATIC price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $103,747.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,928,110.77. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $615,779.52. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $615,779.52.

The total transactions of WMATIC/USDC is 1161 in the last 24 hours, 385 of which are buy transactions, and 776 are sales transactions.

WMATIC/USDC pool has a trading volume of $103,747.37 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1109, captured at 10:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.1109 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/202610:45:30 AMbuy$64.41$0.110964.410.1109580.680xd3...bad1
01/30/202610:43:38 AMsell$19.17$0.110219.170.1102173.880x6a...2916
01/30/202610:43:30 AMsell$128.46$0.1103128.460.11031,164.640x81...d7f8
01/30/202610:43:24 AMsell$103.79$0.1103103.790.1103940.250xeb...9617
01/30/202610:43:18 AMsell$68.12$0.110468.120.1104616.760xf7...8749
01/30/202610:42:06 AMsell$116.67$0.1105116.670.11051,055.780x2b...3480
01/30/202610:41:54 AMsell$91.82$0.110591.820.1105830.360x36...f1af
01/30/202610:40:30 AMbuy$12.5$0.111212.50.1112112.320x9e...810c
01/30/202610:39:26 AMsell$0.1102$0.11060.11020.11060.9970x2a...f800
01/30/202610:38:58 AMsell$59.96$0.110659.960.11065420xd3...6901
01/30/202610:38:54 AMsell$76.07$0.110676.070.1106687.320x66...0c05
01/30/202610:35:56 AMbuy$57.99$0.111357.990.1113520.770x81...d4da
01/30/202610:34:28 AMsell$22.68$0.110622.680.11062050x45...50b7
01/30/202610:29:56 AMbuy$8.99$0.11138.990.111380.750xe3...088c
01/30/202610:29:16 AMbuy$2.36$0.11132.360.111321.240xce...a28a
01/30/202610:26:36 AMbuy$141.76$0.1112141.760.11121,273.830x83...722c
01/30/202610:26:22 AMsell$2.36$0.11052.360.110521.390x5f...36f9
01/30/202610:24:14 AMbuy$109.45$0.1112109.450.1112984.240x0e...1e9d
01/30/202610:23:22 AMbuy$29.09$0.111129.090.1111261.770x72...fb0b
01/30/202610:21:04 AMbuy$76.49$0.111176.490.1111688.450x85...e666