WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08108
Price
0.08108 USDC
TVL
$543,845.27
MKT CAP
$18.5M
5m
0%
1h
0.02%
4h
-0.33%
24h
-2.76%
Share
TXNS
318
Buys
171
Sells
147
Volume
16K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.36M
Pooled USDC:
$271,922.63

WMATIC/USDC price stats on Polygon

As of July 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.08108. WMATIC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $15,887.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,548,200.65. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $543,845.28. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $543,845.28.

The total transactions of WMATIC/USDC is 318 in the last 24 hours, 171 of which are buy transactions, and 147 are sales transactions.

WMATIC/USDC pool has a trading volume of $15,887.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08108, captured at 3:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.08108 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20263:56:07 PMbuy$0.4316$0.081080.43160.081085.32
0x867...793B
0x8b...9368
07/18/20263:45:27 PMsell$41.65$0.0806141.650.08061516.72
0x1Bd...B479
0xc8...795c
07/18/20263:44:51 PMsell$60.21$0.0806460.210.08064746.7
0x1Bd...B479
0x51...ba47
07/18/20263:44:33 PMsell$31.23$0.0806731.230.08067387.2
0x1Bd...B479
0x29...d2f6
07/18/20263:43:45 PMbuy$20.98$0.0811520.980.08115258.53
0x944...d482
0xec...fcbc
07/18/20263:36:28 PMbuy$1$0.0811510.0811512.32
0x9Cb...97f2
0xcf...760b
07/18/20263:36:01 PMsell$66.37$0.0806866.370.08068822.61
0x8c3...182a
0x31...5107
07/18/20263:34:12 PMsell$147.27$0.08074147.270.080741,823.77
0x88c...c39A
0x6b...b247
07/18/20263:34:00 PMsell$26.41$0.080826.410.0808326.94
0x1Bd...B479
0x35...ade0
07/18/20263:33:54 PMsell$32.88$0.0808132.880.08081406.95
0x1Bd...B479
0xc6...adcf
07/18/20263:33:18 PMbuy$3.59$0.081313.590.0813144.23
0x7e0...82E2
0xe2...98ce
07/18/20263:32:34 PMsell$33.89$0.0808333.890.08083419.28
0x1Bd...B479
0x03...86e4
07/18/20263:32:24 PMsell$29.78$0.0808529.780.08085368.4
0x1Bd...B479
0xf2...65f6
07/18/20263:32:09 PMsell$50.48$0.0808750.480.08087624.25
0x1Bd...B479
0xa1...f05b
07/18/20263:28:28 PMsell$33.58$0.080933.580.0809415.13
0x1Bd...B479
0x5f...2a0e
07/18/20263:26:55 PMsell$33.93$0.0809233.930.08092419.28
0x1Bd...B479
0x7c...40f2
07/18/20263:26:49 PMsell$30.41$0.0809430.410.08094375.81
0x1Bd...B479
0x42...6116
07/18/20263:26:48 PMsell$39.8$0.0809639.80.08096491.64
0x1Bd...B479
0xc9...e16b
07/18/20263:22:39 PMsell$27.13$0.0809827.130.08098335.06
0xfD5...e80c
0x69...48e6
07/18/20263:21:37 PMbuy$0.3555$0.081480.35550.081484.36
0xAE8...19fD
0x5c...dde3