WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09237
Price
0.09237 USDC
TVL
$583,896.59
MKT CAP
$14.7M
5m
0.60%
1h
0.44%
4h
0.35%
24h
-0.89%
Share
TXNS
799
Buys
673
Sells
126
Volume
9K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.17M
Pooled USDC:
$291,948.29

WMATIC/USDC price stats on Polygon

As of November 1, 2026, the current price of WMATIC token on DEX Quickswap is $0.09237. WMATIC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $9,288.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,686,025.29. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $583,896.60. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $583,896.60.

The total transactions of WMATIC/USDC is 799 in the last 24 hours, 673 of which are buy transactions, and 126 are sales transactions.

WMATIC/USDC pool has a trading volume of $9,288.67 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09237, captured at 3:38 AM UTC.

The price of converting 1 WMATIC to USD is $0.09237 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20263:34:00 AMbuy$0.000463$0.092370.0004630.092370.005012
0x5d9...77Fd
0x5b...5d9f
11/01/20263:32:25 AMsell$0.3414$0.091810.34140.091813.71
0x953...b618
0xb4...219d
11/01/20263:14:28 AMbuy$0.000463$0.092370.0004630.092370.005012
0x614...35b3
0x84...b46f
11/01/20263:14:13 AMbuy$0.000463$0.092370.0004630.092370.005012
0x6F8...028E
0x93...7b74
11/01/20263:12:58 AMbuy$0.000463$0.092370.0004630.092370.005012
0x419...81ba
0x9b...2a89
11/01/20263:09:30 AMbuy$0.185$0.092370.1850.092372
0x4F8...47AC
0x48...8a58
11/01/20263:06:54 AMbuy$0.0004649$0.092370.0004650.092370.005033
0x698...45ca
0x9a...9656
11/01/20263:04:40 AMbuy$0.002334$0.092370.0023340.092370.02526
0x3a0...54B4
0xf9...5752
11/01/20263:02:39 AMsell$7.02$0.091827.020.0918276.54
0xa51...cE03
0x42...8ec5
11/01/20263:01:30 AMbuy$0.1341$0.092370.13410.092371.45
0x4F8...47AC
0x13...da95
11/01/20263:00:39 AMbuy$0.08819$0.092370.088190.092370.9547
0x4F8...47AC
0xc6...7d7d
11/01/20262:54:57 AMbuy$0.09238$0.092370.092380.092371
0x131...02dB
0x13...922b
11/01/20262:54:54 AMbuy$0.09249$0.092370.092490.092371
0x0c7...C35B
0x4d...6360
11/01/20262:52:15 AMbuy$0.009002$0.092370.0090020.092370.09744
0x722...Bc5A
0x25...82bc
11/01/20262:51:55 AMsell$46.06$0.0918346.060.09183501.59
0x1Bd...B479
0x85...f986
11/01/20262:37:51 AMsell$102.27$0.09188102.270.091881,113.03
0x1Bd...B479
0x60...d61b
11/01/20262:37:49 AMsell$31.68$0.0919231.680.09192344.69
0x1Bd...B479
0xa6...f3c1
11/01/20262:35:15 AMsell$31.67$0.0919431.670.09194344.44
0x1Bd...B479
0x39...9a50
11/01/20262:34:46 AMbuy$0.000465$0.092510.0004650.092510.005026
0xaaF...ec9e
0x17...d4c7
11/01/20262:33:18 AMsell$44.06$0.0919744.060.09197479.15
0x1Bd...B479
0x70...d314