WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09563
Price
0.09563 USDC
TVL
$597,845.28
MKT CAP
$24.5M
5m
-0.54%
1h
0.35%
4h
-0.47%
24h
-1.64%
Share
TXNS
858
Buys
534
Sells
324
Volume
23K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.12M
Pooled USDC:
$298,922.64

WMATIC/USDC price stats on Polygon

As of September 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09563. WMATIC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $22,692.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,529,495.06. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $597,845.28. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $597,845.28.

The total transactions of WMATIC/USDC is 858 in the last 24 hours, 534 of which are buy transactions, and 324 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,692.60 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09563, captured at 2:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.09563 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20262:17:36 AMsell$0.04218$0.095630.042180.095630.441
0xD34...DE62
0x14...c096
09/08/20262:14:12 AMbuy$31.23$0.096231.230.0962324.65
0x1Bd...B479
0x36...7850
09/08/20262:14:09 AMbuy$36.99$0.0961836.990.09618384.57
0x1Bd...B479
0xe1...d5b5
09/08/20262:13:52 AMbuy$44.68$0.0961544.680.09615464.74
0x1Bd...B479
0x7d...aeab
09/08/20262:06:03 AMsell$0.01006$0.095560.010060.095560.1053
0xdDa...5B3d
0x3d...8240
09/08/20262:02:04 AMsell$0.01828$0.095560.018280.095560.1912
0x5Fe...75F8
0x10...eb8a
09/08/20262:01:25 AMbuy$31.23$0.0961331.230.09613324.9
0x1Bd...B479
0xd1...7d84
09/08/20261:59:21 AMbuy$40.05$0.0961140.050.09611416.76
0x1Bd...B479
0x11...be67
09/08/20261:59:19 AMbuy$33.82$0.0960833.820.09608351.99
0x1Bd...B479
0x2d...2217
09/08/20261:58:57 AMbuy$37.73$0.0960637.730.09606392.8
0x1Bd...B479
0xc5...837e
09/08/20261:58:46 AMsell$4.4$0.095474.40.0954746.16
0xaAA...0A7D
0x25...50d1
09/08/20261:55:43 AMsell$0.00792$0.095470.007920.095470.08295
0x5Fe...75F8
0xe4...59ef
09/08/20261:48:12 AMbuy$0.1117$0.096050.11170.096051.16
0x256...49C8
0xc2...1ef8
09/08/20261:44:28 AMsell$0.0162$0.095470.01620.095470.1697
0x0b4...5193
0x23...0fde
09/08/20261:43:58 AMsell$0.03737$0.095470.037370.095470.3914
0xd0E...9869
0x47...0f8a
09/08/20261:40:28 AMsell$0.9476$0.095470.94760.095479.92
0x000...4700
0x17...d9e5
09/08/20261:36:04 AMsell$0.01438$0.095470.014380.095470.1506
0xd07...5D67
0xd7...3c04
09/08/20261:35:28 AMsell$0.9823$0.095480.98230.0954810.28
0x000...4700
0xc2...13f6
09/08/20261:34:09 AMsell$0.1094$0.095480.10940.095481.14
0x755...6D0f
0x4c...78d9
09/08/20261:33:31 AMsell$0.01438$0.095470.014380.095470.1506
0x095...6FA6
0xf4...08fa