WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07642
Price
0.07642 USDC
TVL
$529,801.09
MKT CAP
$18.1M
5m
-0.12%
1h
-0.26%
4h
-0.97%
24h
-0.23%
Share
TXNS
187
Buys
89
Sells
98
Volume
5K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.46M
Pooled USDC:
$264,900.54

WMATIC/USDC price stats on Polygon

As of July 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.07642. WMATIC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,410.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,096,141.42. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $529,801.09. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $529,801.09.

The total transactions of WMATIC/USDC is 187 in the last 24 hours, 89 of which are buy transactions, and 98 are sales transactions.

WMATIC/USDC pool has a trading volume of $5,410.91 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07642, captured at 2:13 AM UTC.

The price of converting 1 WMATIC to USD is $0.07642 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20262:08:33 AMsell$77.11$0.0764277.110.076421,009.06
0xDb8...E7A1
0x31...d3da
07/26/20262:07:33 AMsell$29.98$0.0764529.980.07645392.2
0x09f...D4Cd
0xa4...4aa4
07/26/20262:05:13 AMsell$93.69$0.0764993.690.076491,224.92
0x1Bd...B479
0xdd...cb3f
07/26/20262:02:28 AMsell$0.2423$0.076510.24230.076513.16
0x40d...DB2D
0x7f...a661
07/26/20262:02:27 AMsell$12.37$0.0765212.370.07652161.68
0xe27...FFE5
0xf0...c1df
07/26/20261:55:03 AMbuy$0.1098$0.076980.10980.076981.42
0xB42...EAD6
0x88...8f3c
07/26/20261:54:07 AMsell$0.003105$0.07650.0031050.07650.04058
0x526...1Fb1
0xc9...1ff6
07/26/20261:42:57 AMsell$0.009682$0.076520.0096820.076520.1265
0x5dE...E92D
0xc8...4339
07/26/20261:42:36 AMsell$0.003097$0.076510.0030970.076510.04047
0x7F8...7dDb
0xc7...916e
07/26/20261:26:55 AMsell$0.009977$0.076510.0099770.076510.1303
0x97b...D68E
0xfa...b4a9
07/26/20261:10:39 AMsell$17.27$0.0765317.270.07653225.67
0x1Bd...B479
0x8c...d2ee
07/26/20261:10:10 AMsell$28.12$0.0765428.120.07654367.47
0x1Bd...B479
0xb2...93f6
07/26/20261:09:37 AMsell$121.64$0.07658121.640.076581,588.37
0x9eC...468b
0x85...f567
07/26/20261:08:49 AMsell$5.74$0.076625.740.0766274.94
0x87B...46c4
0x02...ad8e
07/26/202612:48:15 AMsell$0.003911$0.076620.0039110.076620.05104
0x228...619d
0x1b...ff1a
07/26/202612:26:42 AMsell$0.01046$0.076620.010460.076620.1365
0x00a...9ee5
0xb6...2548
07/26/202612:24:45 AMbuy$42.41$0.0770742.410.07707550.26
0xe04...ac58
0x9d...cbba
07/26/202612:15:09 AMsell$54.78$0.0766154.780.07661715.1
0x4F8...47AC
0xf8...c751
07/25/202611:49:13 PMsell$0.7778$0.076630.77780.0766310.15
0x855...3e1e
0xba...2420
07/25/202611:29:12 PMsell$31.73$0.0766431.730.07664414.07
0x1Bd...B479
0x15...8705