WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09134
Price
0.09134 USDC
TVL
$566,949.2
MKT CAP
$19.2M
5m
0%
1h
0.90%
4h
1.38%
24h
1.93%
Share
TXNS
651
Buys
395
Sells
256
Volume
24K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.11M
Pooled USDC:
$283,474.6

WMATIC/USDC price stats on Polygon

As of April 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.09134. WMATIC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $23,796.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,202,364.21. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $566,949.21. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $566,949.21.

The total transactions of WMATIC/USDC is 651 in the last 24 hours, 395 of which are buy transactions, and 256 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,796.06 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09134, captured at 7:43 AM UTC.

The price of converting 1 WMATIC to USD is $0.09134 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20267:26:34 AMbuy$44$0.09134440.09134481.67
0xCFC...5461
0xa8...c0d0
04/18/20267:26:32 AMbuy$121.19$0.09129121.190.091291,327.48
0x57f...7a1F
0x7b...f59d
04/18/20267:21:48 AMbuy$90.35$0.0912290.350.09122990.4
0x754...C024
0x6a...cfa4
04/18/20267:17:08 AMbuy$18.53$0.0911918.530.09119203.27
0xB2B...e9E5
0x4e...234d
04/18/20267:15:50 AMbuy$28.38$0.0911728.380.09117311.3
0x4a8...b6a9
0x83...f962
04/18/20267:14:50 AMbuy$0.1883$0.091160.18830.091162.06
0xB42...EAD6
0xe7...97db
04/18/20267:14:24 AMbuy$27.36$0.0911527.360.09115300.18
0x57f...7a1F
0x7f...4f28
04/18/20267:11:46 AMbuy$39.18$0.0911339.180.09113429.94
0x45e...4693
0x82...fa7c
04/18/20267:11:44 AMbuy$39.87$0.0911139.870.09111437.64
0xfA9...febD
0x9c...a8c8
04/18/20267:09:36 AMbuy$39.59$0.0910839.590.09108434.65
0x444...21f0
0xee...6d9a
04/18/20267:06:24 AMbuy$35.83$0.0910635.830.09106393.48
0x4a8...b6a9
0x72...9d98
04/18/20267:05:28 AMbuy$41.2$0.0910341.20.09103452.59
0x444...21f0
0xbb...205e
04/18/20267:05:28 AMbuy$12.76$0.0910212.760.09102140.28
0x1Bd...B479
0xa3...d35a
04/18/20266:45:56 AMbuy$10.72$0.0910110.720.09101117.8
0x5D3...78B2
0x91...dc53
04/18/20266:27:28 AMsell$40.04$0.0904740.040.09047442.58
0xecC...82Cb
0xfa...e306
04/18/20266:26:42 AMsell$5.13$0.090495.130.0904956.7
0xA09...d778
0x8d...6e2d
04/18/20266:25:40 AMsell$138.11$0.09053138.110.090531,525.47
0x9eC...468b
0xa9...44ea
04/18/20266:16:58 AMbuy$0.4904$0.091120.49040.091125.38
0x897...84db
0xcf...a208
04/18/20266:17:00 AMbuy$0.05404$0.091120.054040.091120.593
0xa51...cE03
0xd4...d055
04/18/20266:16:58 AMsell$2.41$0.090582.410.0905826.66
0xbFA...c936
0x77...d215