WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07796
Price
0.07796 USDC
TVL
$532,591.38
MKT CAP
$19M
5m
0%
1h
-0.39%
4h
-0.27%
24h
1.61%
Share
TXNS
550
Buys
252
Sells
298
Volume
19K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.41M
Pooled USDC:
$266,295.69

WMATIC/USDC price stats on Polygon

As of June 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.07796. WMATIC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $18,647.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,994,608.97. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $532,591.39. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $532,591.39.

The total transactions of WMATIC/USDC is 550 in the last 24 hours, 252 of which are buy transactions, and 298 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,647.24 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07796, captured at 12:21 AM UTC.

The price of converting 1 WMATIC to USD is $0.07796 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/202612:13:12 AMsell$0.3493$0.077960.34930.077964.48
0x403...F413
0x1e...5e4d
06/16/202612:09:28 AMsell$0.417$0.077960.4170.077965.34
0x403...F413
0xbe...429b
06/16/202612:08:48 AMbuy$27.54$0.0784227.540.07842351.17
0x1Bd...B479
0xf0...5c99
06/16/202612:08:46 AMbuy$37.12$0.078437.120.0784473.44
0x1Bd...B479
0x4d...2a0a
06/16/202612:07:57 AMbuy$91.8$0.0783491.80.078341,171.78
0x1Bd...B479
0x32...bae4
06/16/202612:07:58 AMbuy$39.01$0.0783839.010.07838497.73
0x1Bd...B479
0x7d...5d6f
06/16/202612:07:55 AMbuy$34.28$0.078334.280.0783437.76
0x1Bd...B479
0x3a...c49f
06/16/202612:07:34 AMbuy$31.03$0.0782831.030.07828396.39
0x1Bd...B479
0xe5...96e3
06/16/202612:07:31 AMbuy$37.49$0.0782637.490.07826479.01
0x1Bd...B479
0xf9...fb38
06/16/202612:07:01 AMbuy$47.6$0.0782447.60.07824608.41
0x1Bd...B479
0x67...523e
06/16/202612:06:58 AMbuy$31.03$0.0781931.030.07819396.88
0x1Bd...B479
0x91...23b6
06/16/202612:07:00 AMbuy$46.66$0.0782146.660.07821596.63
0x1Bd...B479
0x78...adfe
06/15/202611:58:24 PMbuy$0.04956$0.078180.049560.078180.6339
0xB75...781E
0x8d...dc4c
06/15/202611:53:28 PMsell$2.33$0.077712.330.0777130
0x6e9...f6D1
0xf8...508a
06/15/202611:47:12 PMsell$133.54$0.07775133.540.077751,717.46
0x593...1823
0xb8...60bf
06/15/202611:35:42 PMbuy$0.6235$0.078260.62350.078267.96
0x9db...1e04
0x1d...8ab3
06/15/202610:43:00 PMbuy$0.01592$0.078260.015920.078260.2034
0x206...5C9A
0xb3...2df8
06/15/202610:31:37 PMsell$27.8$0.077827.80.0778357.34
0x1Bd...B479
0xde...02fc
06/15/202610:31:34 PMsell$101.86$0.07784101.860.077841,308.66
0x593...1823
0xda...0060
06/15/202610:29:07 PMsell$36.77$0.0778836.770.07788472.15
0x1Bd...B479
0xb0...f2bf