WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1068
Price
0.1068 USDC
TVL
$610,300.85
MKT CAP
$23M
5m
0%
1h
0.54%
4h
1.07%
24h
0.58%
Share
TXNS
860
Buys
401
Sells
459
Volume
71K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.87M
Pooled USDC:
$305,150.42

WMATIC/USDC price stats on Polygon

As of February 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.1068. WMATIC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $71,212.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,993,057.52. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $610,300.86. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $610,300.86.

The total transactions of WMATIC/USDC is 860 in the last 24 hours, 401 of which are buy transactions, and 459 are sales transactions.

WMATIC/USDC pool has a trading volume of $71,212.41 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1068, captured at 2:27 AM UTC.

The price of converting 1 WMATIC to USD is $0.1068 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20262:27:08 AMbuy$15.83$0.106815.830.1068148.290x33...6f45
02/21/20262:20:24 AMsell$1.19$0.10611.190.106111.30x26...6449
02/21/20262:14:56 AMbuy$132.4$0.1067132.40.10671,240.250x0f...11f4
02/21/20262:07:24 AMbuy$0.9622$0.10670.96220.10679.010x4a...e9da
02/21/20261:59:52 AMbuy$4.11$0.10674.110.106738.570xce...4986
02/21/20261:57:48 AMbuy$0.07025$0.10670.070250.10670.65830xed...0def
02/21/20261:53:10 AMsell$3.98$0.1063.980.10637.590x95...be35
02/21/20261:51:50 AMsell$222.93$0.1061222.930.10612,100.180x87...ce07
02/21/20261:40:46 AMsell$2.59$0.10622.590.106224.420xc0...757a
02/21/20261:35:54 AMbuy$0.004964$0.10680.0049640.10680.046440xeb...463c
02/21/20261:35:22 AMsell$1.68$0.10621.680.106215.860xe8...47dc
02/21/20261:28:54 AMsell$10.65$0.106210.650.1062100.280x38...3516
02/21/20261:19:54 AMsell$1.05$0.10621.050.10629.920xd2...9516
02/21/20261:18:58 AMsell$4.56$0.10624.560.1062430x0f...61ba
02/21/20261:13:46 AMbuy$112.43$0.1068112.430.10681,052.340x9a...8cfd
02/21/20261:11:54 AMsell$6.84$0.10616.840.106164.430x25...f67b
02/21/20261:09:40 AMbuy$0.1702$0.10680.17020.10681.590x51...9251
02/21/20261:07:56 AMbuy$68.96$0.106768.960.1067645.790xfc...8995
02/21/20261:03:52 AMbuy$60.38$0.106760.380.1067565.730x6b...c3cf
02/21/20261:03:42 AMbuy$59.91$0.106659.910.1066561.90x5b...4465