WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08597
Price
0.08597 USDC
TVL
$549,823.99
MKT CAP
$18.2M
5m
0%
1h
0.48%
4h
0.67%
24h
3.45%
Share
TXNS
511
Buys
294
Sells
217
Volume
19K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.21M
Pooled USDC:
$274,911.99

WMATIC/USDC price stats on Polygon

As of April 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.08597. WMATIC price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $18,789.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,186,832.91. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $549,824.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $549,824.00.

The total transactions of WMATIC/USDC is 511 in the last 24 hours, 294 of which are buy transactions, and 217 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,789.07 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08597, captured at 2:49 AM UTC.

The price of converting 1 WMATIC to USD is $0.08597 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20262:40:36 AMbuy$24.92$0.0859724.920.08597289.87
0xecC...82Cb
0x14...964f
04/16/20262:40:26 AMbuy$17.95$0.0859517.950.08595208.91
0x593...1823
0x38...93ee
04/16/20262:32:12 AMbuy$27.98$0.0859127.980.08591325.74
0x57f...7a1F
0x06...fa25
04/16/20262:32:12 AMbuy$55.5$0.0859355.50.08593645.92
0x9eC...468b
0xed...6113
04/16/20262:31:20 AMbuy$51.29$0.0858851.290.08588597.23
0x9eC...468b
0x51...1cf5
04/16/20262:31:18 AMbuy$30.5$0.0858530.50.08585355.32
0x444...21f0
0x40...5546
04/16/20262:31:12 AMbuy$25.61$0.0858425.610.08584298.33
0x444...21f0
0x10...d87d
04/16/20262:29:58 AMbuy$47.78$0.0858147.780.08581556.81
0x57f...7a1F
0x70...b897
04/16/20262:29:58 AMbuy$67.53$0.0857867.530.08578787.28
0x9eC...468b
0xf1...e91f
04/16/20262:29:36 AMbuy$10.09$0.0857510.090.08575117.73
0x444...21f0
0xbc...c0c7
04/16/20262:28:06 AMbuy$0.008314$0.085750.0083140.085750.09694
0x170...2E42
0x45...5eff
04/16/20262:27:24 AMbuy$0.03088$0.085750.030880.085750.3601
0x287...9C11
0x9e...8b65
04/16/20262:26:18 AMbuy$0.0795$0.085750.07950.085750.9271
0x8D4...E829
0x0a...0542
04/16/20262:16:38 AMbuy$38.95$0.0857438.950.08574454.33
0xB2B...e9E5
0x32...e2e7
04/16/20262:16:36 AMbuy$18.7$0.0857218.70.08572218.19
0x4a8...b6a9
0x69...26ec
04/16/20262:12:12 AMbuy$4.92$0.085714.920.0857157.49
0xE74...EA84
0xb1...6464
04/16/20262:11:54 AMbuy$19.23$0.0857119.230.08571224.37
0xE74...EA84
0x3d...000e
04/16/20262:08:04 AMbuy$29.07$0.0856929.070.08569339.33
0x57f...7a1F
0xbe...681d
04/16/20262:07:10 AMbuy$24.39$0.0856724.390.08567284.72
0x444...21f0
0x64...7e88
04/16/20262:07:08 AMbuy$9.44$0.085669.440.08566110.2
0x57f...7a1F
0xda...9f92