WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09513
Price
0.09513 USDC
TVL
$583,685.2
MKT CAP
$20.6M
5m
0%
1h
0.04%
4h
0.50%
24h
2.42%
Share
TXNS
456
Buys
254
Sells
202
Volume
27K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.08M
Pooled USDC:
$291,842.6

WMATIC/USDC price stats on Polygon

As of April 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09513. WMATIC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $27,309.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,571,399.94. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $583,685.20. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $583,685.20.

The total transactions of WMATIC/USDC is 456 in the last 24 hours, 254 of which are buy transactions, and 202 are sales transactions.

WMATIC/USDC pool has a trading volume of $27,309.12 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09513, captured at 8:59 AM UTC.

The price of converting 1 WMATIC to USD is $0.09513 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20268:51:32 AMbuy$0.000854$0.095130.0008540.095130.008976
0xF59...e54b
0xdf...32cc
04/22/20268:51:14 AMbuy$13.61$0.0951313.610.09513143.14
0xE74...EA84
0x35...0e85
04/22/20268:14:50 AMbuy$46.91$0.0951146.910.09511493.29
0x1Bd...B479
0x4c...a020
04/22/20268:10:18 AMbuy$1.37$0.095091.370.0950914.4
0x03d...8557
0xa8...ecb7
04/22/20267:01:58 AMbuy$23.4$0.0950823.40.09508246.1
0x171...9e1B
0x51...de48
04/22/20267:01:28 AMbuy$23.48$0.0950723.480.09507246.97
0x60b...1298
0x30...29f5
04/22/20266:56:04 AMbuy$23.55$0.0950523.550.09505247.8
0x82f...912B
0x55...a218
04/22/20266:35:56 AMsell$0.000624$0.094410.0006240.094410.006608
0x763...6a92
0xfa...dc64
04/22/20266:30:40 AMsell$0.07935$0.094470.079350.094470.8398
0xC4C...3DF3
0xf2...8e72
04/22/20266:13:26 AMbuy$0.1$0.095040.10.095041.05
0xE74...EA84
0xf0...3d5d
04/22/20265:42:56 AMbuy$31.08$0.0950331.080.09503327.08
0x57f...7a1F
0xce...11b7
04/22/20265:39:52 AMsell$1.73$0.094451.730.0944518.4
0x583...AB7D
0x83...a67a
04/22/20265:39:04 AMsell$0.01889$0.094450.018890.094450.1999
0x3B5...E7a4
0x72...5dce
04/22/20265:37:26 AMbuy$0.04956$0.095020.049560.095020.5215
0xf03...00C5
0x8c...9f61
04/22/20265:36:42 AMbuy$0.01982$0.095020.019820.095020.2086
0xf03...00C5
0xd2...dae7
04/22/20265:34:18 AMbuy$5.1$0.095025.10.0950253.74
0xE74...EA84
0xaa...5a17
04/22/20265:32:26 AMbuy$0.1887$0.095020.18870.095021.98
0xC06...8B8c
0x26...3d37
04/22/20265:24:24 AMbuy$15.6$0.0950215.60.09502164.22
0x4a8...b6a9
0x56...7c22
04/22/20265:24:20 AMbuy$54.88$0.0949954.880.09499577.71
0x57f...7a1F
0x4c...5c31
04/22/20265:19:20 AMbuy$63$0.09495630.09495663.49
0x889...CA41
0x12...a3a3