WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1044
Price
0.1044 USDC
TVL
$611,960.99
MKT CAP
$24.6M
5m
0.27%
1h
1.10%
4h
1.32%
24h
3.37%
Share
TXNS
240
Buys
174
Sells
66
Volume
10K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.94M
Pooled USDC:
$305,980.49

WMATIC/USDC price stats on Polygon

As of May 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.1044. WMATIC price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $10,308.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,557,684.39. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $611,961.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $611,961.00.

The total transactions of WMATIC/USDC is 240 in the last 24 hours, 174 of which are buy transactions, and 66 are sales transactions.

WMATIC/USDC pool has a trading volume of $10,308.41 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1044, captured at 7:16 PM UTC.

The price of converting 1 WMATIC to USD is $0.1044 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20267:11:01 PMbuy$110.17$0.1044110.170.10441,054.82
0xecC...82Cb
0x69...2fd8
05/10/20267:10:05 PMbuy$109.9$0.1043109.90.10431,053.51
0x444...21f0
0xc8...8dbd
05/10/20267:10:07 PMbuy$78.84$0.104378.840.1043755.39
0xB2B...e9E5
0xe9...cedb
05/10/20267:10:03 PMbuy$143.73$0.1042143.730.10421,379.04
0xB88...9aEf
0x88...179b
05/10/20267:09:30 PMbuy$57.61$0.104157.610.1041553.16
0xB2B...e9E5
0x6a...7926
05/10/20267:03:31 PMbuy$0.09336$0.10410.093360.10410.8964
0x8eA...5548
0xea...a970
05/10/20267:03:14 PMbuy$1$0.104110.10419.6
0xD32...410c
0x2d...e3a0
05/10/20266:59:16 PMbuy$49.99$0.104149.990.1041480.16
0x09f...D4Cd
0x05...575d
05/10/20266:58:37 PMbuy$74.65$0.10474.650.104717.23
0x4a8...b6a9
0x7c...6960
05/10/20266:55:18 PMbuy$71.25$0.10471.250.104684.9
0xB2B...e9E5
0x2f...9d41
05/10/20266:54:01 PMbuy$0.0771$0.1040.07710.1040.7413
0xc60...9068
0x6b...f61f
05/10/20266:50:18 PMbuy$0.4681$0.1040.46810.1044.5
0x715...F46E
0x0a...9706
05/10/20266:45:23 PMbuy$96.63$0.103996.630.1039929.44
0x593...1823
0x6c...e586
05/10/20266:40:20 PMbuy$7.05$0.10397.050.103967.84
0x03d...8557
0x3a...239b
05/10/20266:35:08 PMbuy$9.73$0.10399.730.103993.62
0xE74...EA84
0x79...d91d
05/10/20266:22:39 PMbuy$0.2692$0.10390.26920.10392.59
0x764...3aec
0x9e...8e0a
05/10/20266:14:35 PMbuy$0.4486$0.10390.44860.10394.31
0xE74...EA84
0x52...d8ef
05/10/20266:10:03 PMsell$6.71$0.10336.710.103365
0xF68...1091
0xce...1725
05/10/20266:08:22 PMbuy$0.02841$0.10390.028410.10390.2733
0x433...5393
0x01...b8d8
05/10/20266:04:43 PMbuy$146.4$0.1038146.40.10381,409.27
0x8f5...2AC4
0xfb...3a22