WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1125
Price
0.1125 USDC
TVL
$648,476.64
MKT CAP
$19.9M
5m
0%
1h
0.49%
4h
-1.43%
24h
-4.30%
Share
TXNS
1K
Buys
717
Sells
492
Volume
76K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.89M
Pooled USDC:
$324,238.32

WMATIC/USDC price stats on Polygon

As of September 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.1125. WMATIC price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $75,586.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,892,421.38. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $648,476.64. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $648,476.64.

The total transactions of WMATIC/USDC is 1209 in the last 24 hours, 717 of which are buy transactions, and 492 are sales transactions.

WMATIC/USDC pool has a trading volume of $75,586.09 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1125, captured at 9:12 PM UTC.

The price of converting 1 WMATIC to USD is $0.1125 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20269:04:44 PMbuy$43.61$0.112543.610.1125387.61
0x1Bd...B479
0x56...7496
09/30/20269:04:41 PMbuy$101.14$0.1124101.140.1124899.53
0xc0C...6b62
0x31...820e
09/30/20269:04:41 PMbuy$66.17$0.112466.170.1124588.2
0x1Bd...B479
0x06...9cb0
09/30/20269:03:42 PMbuy$72.79$0.112372.790.1123647.8
0x1Bd...B479
0xab...f21d
09/30/20269:03:41 PMbuy$154.07$0.1122154.070.11221,372.01
0x4FA...D1F9
0x1e...7a4e
09/30/20269:03:38 PMbuy$39.7$0.112239.70.1122353.74
0x1Bd...B479
0x56...6843
09/30/20269:00:51 PMbuy$0.8056$0.11220.80560.11227.17
0x13C...85D8
0x21...72ca
09/30/20269:00:23 PMbuy$1.22$0.11221.220.112210.91
0x12c...712d
0x7d...d8c1
09/30/20268:56:35 PMsell$148.1$0.1115148.10.11151,327.13
0x4FA...D1F9
0x38...c51e
09/30/20268:54:15 PMbuy$0.01778$0.11230.017780.11230.1583
0xDDD...2C07
0xa7...f4c1
09/30/20268:51:17 PMbuy$0.03938$0.11230.039380.11230.3506
0xaB2...BB7B
0x10...2683
09/30/20268:45:32 PMsell$188.15$0.1117188.150.11171,684.24
0xFD4...266e
0x70...10b0
09/30/20268:44:09 PMsell$172.12$0.1118172.120.11181,539.09
0x4B8...30CB
0xb8...7f2a
09/30/20268:42:41 PMsell$36.46$0.111936.460.1119325.85
0x1Bd...B479
0x4b...bb83
09/30/20268:42:35 PMsell$64.69$0.111964.690.1119577.9
0x1Bd...B479
0xdf...e751
09/30/20268:40:27 PMsell$135.63$0.112135.630.1121,210.91
0xB88...9aEf
0x22...99ec
09/30/20268:39:57 PMsell$0.01759$0.1120.017590.1120.157
0x5cD...3b72
0x49...2a5e
09/30/20268:36:14 PMbuy$20$0.1127200.1127177.41
0x30f...14F6
0x2c...1c03
09/30/20268:32:57 PMbuy$0.1213$0.11270.12130.11271.07
0x74F...07B5
0xe1...cb73
09/30/20268:28:21 PMsell$158.86$0.1121158.860.11211,417.18
0xB88...9aEf
0xf3...b2f5