WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09087
Price
0.09087 USDC
TVL
$571,306.08
MKT CAP
$23.1M
5m
0.02%
1h
0.44%
4h
-0.35%
24h
1.12%
Share
TXNS
487
Buys
296
Sells
191
Volume
28K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.15M
Pooled USDC:
$285,653.04

WMATIC/USDC price stats on Polygon

As of May 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09087. WMATIC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $28,027.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,111,885.12. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $571,306.08. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $571,306.08.

The total transactions of WMATIC/USDC is 487 in the last 24 hours, 296 of which are buy transactions, and 191 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,027.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09087, captured at 8:18 PM UTC.

The price of converting 1 WMATIC to USD is $0.09087 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20268:16:29 PMbuy$1.04$0.090871.040.0908711.50x79...c71b
05/20/20268:14:13 PMbuy$33.31$0.0908533.310.09085366.630xd7...9d2d
05/20/20268:13:53 PMbuy$1.74$0.090841.740.0908419.210x13...2d03
05/20/20268:11:37 PMbuy$0.06526$0.090840.065260.090840.71840x9d...429f
05/20/20268:07:41 PMbuy$14.15$0.0910114.150.09101155.550x93...a672
05/20/20268:07:42 PMsell$272.51$0.09038272.510.090383,014.850x37...90c7
05/20/20268:02:40 PMsell$0.005104$0.090440.0051040.090440.056420x91...ce60
05/20/20267:41:22 PMbuy$0.2427$0.091010.24270.091012.660x05...9a67
05/20/20267:23:24 PMsell$0.000271$0.090330.0002710.090330.0030x88...40ee
05/20/20267:17:03 PMsell$4.5$0.090464.50.0904649.790x1b...a90d
05/20/20267:10:48 PMbuy$2.27$0.091012.270.0910124.950xb0...123e
05/20/20267:06:08 PMsell$30.89$0.0904730.890.09047341.440x59...53cc
05/20/20267:05:52 PMsell$0.2714$0.090480.27140.0904830xdc...8c4c
05/20/20267:05:30 PMsell$0.09048$0.090480.090480.0904810x52...8e82
05/20/20267:05:05 PMsell$38.46$0.090538.460.09054250xc6...5327
05/20/20266:58:00 PMsell$7.69$0.090517.690.09051850xf0...42e5
05/20/20266:46:22 PMsell$31.53$0.0905231.530.09052348.30x53...a1e5
05/20/20266:46:04 PMsell$33.14$0.0905433.140.09054366.070x7d...cc3d
05/20/20266:46:02 PMsell$31.54$0.0905631.540.09056348.30xc1...2448
05/20/20266:41:43 PMbuy$0.009696$0.091120.0096960.091120.10640xc4...6e47