WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1182
Price
0.1182 USDC
TVL
$664,412.01
MKT CAP
$21M
5m
0%
1h
-0.07%
4h
0.71%
24h
2.50%
Share
TXNS
2K
Buys
971
Sells
805
Volume
99K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.82M
Pooled USDC:
$332,206

WMATIC/USDC price stats on Polygon

As of September 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.1182. WMATIC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $99,310.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,030,357.88. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $664,412.02. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $664,412.02.

The total transactions of WMATIC/USDC is 1776 in the last 24 hours, 971 of which are buy transactions, and 805 are sales transactions.

WMATIC/USDC pool has a trading volume of $99,310.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1182, captured at 11:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.1182 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/202610:57:29 PMbuy$0.01312$0.11820.013120.11820.1110x00...c552
09/29/202610:49:08 PMbuy$0.01865$0.11820.018650.11820.15780x5e...85ae
09/29/202610:42:27 PMsell$0.01145$0.11750.011450.11750.097440x93...6a8d
09/29/202610:35:24 PMbuy$2$0.118220.118216.910x63...f855
09/29/202610:33:53 PMsell$40.73$0.117540.730.1175346.610x32...2d2d
09/29/202610:31:39 PMsell$23.09$0.117523.090.1175196.440x88...2352
09/29/202610:31:36 PMsell$48.15$0.117548.150.1175409.50x4e...31d2
09/29/202610:31:32 PMsell$7.86$0.11767.860.117666.890x25...4efb
09/29/202610:30:59 PMsell$28.22$0.117628.220.1176239.960xb4...b6a8
09/29/202610:30:57 PMsell$35.32$0.117635.320.1176300.330xd1...3234
09/29/202610:30:02 PMsell$34.82$0.117734.820.1177295.840x0a...32f1
09/29/202610:30:03 PMsell$26.31$0.117726.310.1177223.530x80...d4b7
09/29/202610:30:03 PMsell$65.5$0.117665.50.1176556.640xdf...9f16
09/29/202610:28:03 PMsell$36.93$0.117736.930.1177313.670x9d...bc53
09/29/202610:28:03 PMsell$9.1$0.11779.10.117777.320x45...d15f
09/29/202610:27:39 PMsell$70.6$0.117770.60.1177599.350x95...666d
09/29/202610:27:38 PMsell$26.65$0.117826.650.1178226.190xb6...b7e2
09/29/202610:27:35 PMsell$28.1$0.117828.10.1178238.470x0b...d130
09/29/202610:26:59 PMsell$0.1148$0.11780.11480.11780.97410x0a...51f7
09/29/202610:22:05 PMsell$28.21$0.117828.210.1178239.360xd9...34fa