WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09161
Price
0.09161 USDC
TVL
$583,985.82
MKT CAP
$24.2M
5m
0.00%
1h
-0.79%
4h
-1.22%
24h
-5.15%
Share
TXNS
2K
Buys
2K
Sells
487
Volume
43K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.2M
Pooled USDC:
$291,992.91

WMATIC/USDC price stats on Polygon

As of September 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.09161. WMATIC price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $43,143.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,184,335.72. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $583,985.82. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $583,985.82.

The total transactions of WMATIC/USDC is 2182 in the last 24 hours, 1695 of which are buy transactions, and 487 are sales transactions.

WMATIC/USDC pool has a trading volume of $43,143.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09161, captured at 2:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.09161 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20262:20:36 AMbuy$0.000342$0.091610.0003420.091610.003732
0x376...2cE7
0x7a...eb99
09/16/20262:20:18 AMbuy$0.000621$0.091610.0006210.091610.006778
0x860...fcE3
0xdc...1be7
09/16/20262:20:10 AMbuy$0.003762$0.091610.0037620.091610.04106
0x641...165A
0x80...7d69
09/16/20262:20:01 AMbuy$0.004764$0.091610.0047640.091610.05199
0x7CE...468c
0x08...35d2
09/16/20262:19:39 AMbuy$0.2901$0.091610.29010.091613.16
0xBad...9B52
0x0a...eec4
09/16/20262:19:37 AMbuy$1.2$0.091611.20.0916113.16
0x1de...65d5
0x4e...4189
09/16/20262:19:30 AMbuy$0.01754$0.091610.017540.091610.1914
0x5c3...D7BB
0x2b...63ac
09/16/20262:19:22 AMbuy$0.01977$0.091610.019770.091610.2158
0xe67...fAc0
0xc1...e254
09/16/20262:19:06 AMbuy$0.001274$0.091610.0012740.091610.0139
0x907...b22e
0x21...47fb
09/16/20262:18:37 AMbuy$0.000621$0.091610.0006210.091610.006778
0x6EF...48Fc
0x19...1f8b
09/16/20262:18:28 AMbuy$0.002046$0.091610.0020460.091610.02233
0xd74...3E0C
0x29...36bf
09/16/20262:18:25 AMbuy$0.002055$0.091610.0020550.091610.02243
0x1c3...F560
0x4a...9892
09/16/20262:17:28 AMbuy$0.000168$0.091610.0001680.091610.001833
0xF10...D7e9
0x08...84eb
09/16/20262:17:07 AMbuy$0.000892$0.091610.0008920.091610.009736
0x5Ee...6cf3
0x9d...e29a
09/16/20262:16:51 AMbuy$0.01753$0.091610.017530.091610.1913
0x1Ec...E8a6
0x7f...624a
09/16/20262:16:03 AMbuy$0.006758$0.091610.0067580.091610.07376
0x907...b22e
0x72...c45f
09/16/20262:16:01 AMbuy$0.002309$0.091610.0023090.091610.0252
0x7DB...dA6a
0xd7...2004
09/16/20262:15:27 AMbuy$0.000104$0.091610.0001040.091610.001135
0x256...49C8
0x2b...6af5
09/16/20262:15:04 AMbuy$0.000489$0.091610.0004890.091610.005337
0xd74...3E0C
0x7d...4851
09/16/20262:14:27 AMbuy$0.000621$0.091610.0006210.091610.006778
0x0b4...5193
0x45...df03