WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07851
Price
0.07851 USDC
TVL
$534,707.76
MKT CAP
$19.9M
5m
0.09%
1h
-0.12%
4h
2.06%
24h
2.18%
Share
TXNS
416
Buys
264
Sells
152
Volume
35K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.42M
Pooled USDC:
$267,353.88

WMATIC/USDC price stats on Polygon

As of July 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.07851. WMATIC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $35,019.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,913,444.54. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $534,707.76. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $534,707.76.

The total transactions of WMATIC/USDC is 416 in the last 24 hours, 264 of which are buy transactions, and 152 are sales transactions.

WMATIC/USDC pool has a trading volume of $35,019.62 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07851, captured at 4:31 PM UTC.

The price of converting 1 WMATIC to USD is $0.07851 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20264:31:22 PMbuy$34.3$0.0785134.30.07851436.90x1f...d0e7
07/10/20264:30:50 PMbuy$33.96$0.0784933.960.07849432.680x89...ae14
07/10/20264:30:34 PMbuy$34.3$0.0784734.30.07847437.120xe3...6480
07/10/20264:30:26 PMbuy$39.03$0.0784439.030.07844497.620x46...d250
07/10/20264:28:26 PMbuy$0.3608$0.078430.36080.078434.60x01...8fbb
07/10/20264:16:47 PMbuy$34.3$0.0784234.30.07842437.360xcc...8c2f
07/10/20264:16:43 PMbuy$34.99$0.078434.990.0784446.270x93...82b4
07/10/20264:08:38 PMbuy$0.3607$0.078390.36070.078394.60xd0...fb52
07/10/20264:01:20 PMbuy$0.9546$0.078390.95460.0783912.170x5f...dc78
07/10/20264:00:55 PMsell$0.07792$0.077920.077920.0779210x62...a95a
07/10/20264:00:40 PMbuy$34.3$0.0783834.30.07838437.590x48...781d
07/10/20264:00:32 PMbuy$43.98$0.0783643.980.07836561.350xf0...5b88
07/10/20264:00:31 PMbuy$29.84$0.0783429.840.07834380.90x5d...8cde
07/10/20264:00:28 PMbuy$55.35$0.0783155.350.07831706.760xae...5715
07/10/20264:00:28 PMbuy$2.68$0.078332.680.0783334.330x0e...5875
07/10/20263:46:55 PMsell$130.96$0.07786130.960.077861,681.860x07...9fa7
07/10/20263:43:22 PMsell$0.05617$0.07790.056170.07790.72090xc2...0e50
07/10/20263:42:23 PMsell$131.08$0.07794131.080.077941,681.790x9d...c02c
07/10/20263:39:35 PMbuy$0.999$0.0784510.0784512.740xe2...ffcf
07/10/20263:39:14 PMsell$2.34$0.077982.340.07798300x5c...dbc6