WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07033
Price
0.07033 USDC
TVL
$506,951.58
MKT CAP
$17.5M
5m
0%
1h
-0.91%
4h
-1.65%
24h
-1.59%
Share
TXNS
373
Buys
180
Sells
193
Volume
18K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.59M
Pooled USDC:
$253,475.79

WMATIC/USDC price stats on Polygon

As of June 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.07033. WMATIC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $17,777.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,503,486.56. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $506,951.58. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $506,951.58.

The total transactions of WMATIC/USDC is 373 in the last 24 hours, 180 of which are buy transactions, and 193 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,777.94 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07033, captured at 10:17 PM UTC.

The price of converting 1 WMATIC to USD is $0.07033 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/202610:16:43 PMsell$120.84$0.07033120.840.070331,718.2
0x593...1823
0x48...f006
06/27/202610:03:01 PMsell$81.11$0.0703881.110.070381,152.37
0x1Bd...B479
0xb1...d01c
06/27/20269:47:01 PMsell$27.83$0.0704127.830.07041395.25
0x869...Ac3E
0xa0...32c0
06/27/20269:45:53 PMsell$41.51$0.0704341.510.07043589.33
0x869...Ac3E
0x95...8c8d
06/27/20269:44:23 PMsell$35.6$0.0704635.60.07046505.31
0x869...Ac3E
0x40...2e6c
06/27/20269:43:56 PMsell$41.47$0.0704841.470.07048588.39
0x869...Ac3E
0xad...bb23
06/27/20269:42:58 PMsell$23.2$0.0704923.20.07049329.18
0x869...Ac3E
0xeb...514f
06/27/20269:40:23 PMsell$89.63$0.0705389.630.070531,270.87
0xE86...4496
0x26...2d83
06/27/20269:40:20 PMsell$34.21$0.0705634.210.07056484.87
0x1Bd...B479
0x30...2e05
06/27/20269:30:08 PMbuy$42.3$0.0709842.30.07098596
0x0FC...e022
0x22...c203
06/27/20269:18:31 PMsell$0.4533$0.070550.45330.070556.42
0xFE2...1e0f
0x03...9813
06/27/20269:17:20 PMbuy$1.4$0.070971.40.0709719.84
0x12c...712d
0xbc...97d5
06/27/20269:17:16 PMbuy$19.36$0.0709719.360.07097272.9
0x738...2d55
0x7c...5fdf
06/27/20269:13:32 PMbuy$100.66$0.07093100.660.070931,419.05
0x5f0...86B6
0x35...f7b2
06/27/20269:02:47 PMbuy$4.61$0.07094.610.070965.04
0xF86...0484
0x25...6e34
06/27/20269:00:44 PMbuy$2.44$0.07092.440.070934.54
0xb4b...DA00
0x0b...7ca3
06/27/20269:00:41 PMbuy$0.003619$0.07090.0036190.07090.05103
0x333...e17f
0x8e...f222
06/27/20268:52:32 PMsell$0.846$0.070480.8460.0704812
0x504...DcCC
0x07...6745
06/27/20268:46:25 PMbuy$20$0.0709200.0709282.08
0x30f...14F6
0xa6...147a
06/27/20268:46:19 PMsell$14.03$0.0704714.030.07047199.08
0x869...Ac3E
0x2b...1c1e