WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07752
Price
0.07752 USDC
TVL
$533,580.25
MKT CAP
$18.1M
5m
-0.30%
1h
-0.50%
4h
-1.43%
24h
-0.02%
Share
TXNS
479
Buys
268
Sells
211
Volume
26K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.43M
Pooled USDC:
$266,790.12

WMATIC/USDC price stats on Polygon

As of July 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.07752. WMATIC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $26,280.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,081,894.14. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $533,580.26. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $533,580.26.

The total transactions of WMATIC/USDC is 479 in the last 24 hours, 268 of which are buy transactions, and 211 are sales transactions.

WMATIC/USDC pool has a trading volume of $26,280.62 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07752, captured at 12:49 PM UTC.

The price of converting 1 WMATIC to USD is $0.07752 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/202612:47:55 PMsell$51.75$0.0775251.750.07752667.58
0x1Bd...B479
0x1e...d19c
07/24/202612:47:54 PMsell$39.52$0.0775439.520.07754509.63
0x9d4...cdC9
0xa1...d89f
07/24/202612:47:37 PMsell$219.42$0.07765219.420.077652,825.56
0x1Bd...B479
0xdc...4573
07/24/202612:47:39 PMsell$53.89$0.0775753.890.07757694.69
0x1Bd...B479
0x84...11f9
07/24/202612:47:10 PMsell$40.06$0.0777340.060.07773515.4
0x1Bd...B479
0xec...7f5e
07/24/202612:41:27 PMsell$34.51$0.0777534.510.07775443.94
0x1Bd...B479
0xb4...7bcb
07/24/202612:41:24 PMsell$75.03$0.0777875.030.07778964.71
0x1Bd...B479
0xb4...8d65
07/24/202612:41:22 PMsell$34.2$0.0778134.20.07781439.55
0x1Bd...B479
0xa6...3911
07/24/202612:41:21 PMsell$29.76$0.0778329.760.07783382.39
0x1Bd...B479
0x8f...4bef
07/24/202612:41:18 PMsell$20.19$0.0778620.190.07786259.4
0x1Bd...B479
0x70...551a
07/24/202612:41:19 PMsell$28.89$0.0778528.890.07785371.14
0x1Bd...B479
0x6d...391b
07/24/202612:36:28 PMsell$27.68$0.0778827.680.07788355.51
0x965...7622
0x4d...e3c0
07/24/202612:25:13 PMsell$27.47$0.0778927.470.07789352.69
0x35d...0329
0x74...eb6d
07/24/202611:49:25 AMsell$30.39$0.0779130.390.07791390.07
0x1Bd...B479
0xf2...492b
07/24/202611:45:36 AMsell$103.36$0.07795103.360.077951,326.01
0xeEc...8B83
0x6a...2b14
07/24/202611:43:31 AMsell$32.61$0.0779932.610.07799418.21
0x1Bd...B479
0xa5...ce14
07/24/202611:41:07 AMsell$17.6$0.07817.60.078225.67
0x1Bd...B479
0x34...ac56
07/24/202611:40:45 AMsell$31.35$0.0780231.350.07802401.89
0x1Bd...B479
0xdd...b7f6
07/24/202611:35:51 AMsell$34.3$0.0780434.30.07804439.55
0x1Bd...B479
0x6d...8956
07/24/202611:35:48 AMsell$33.97$0.0780633.970.07806435.19
0x1Bd...B479
0xd4...6665