WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09802
Price
0.09802 USDC
TVL
$607,691.23
MKT CAP
$18.5M
5m
-1.19%
1h
-2.17%
4h
-0.61%
24h
0.33%
Share
TXNS
2K
Buys
509
Sells
1K
Volume
72K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.09M
Pooled USDC:
$303,845.61

WMATIC/USDC price stats on Polygon

As of October 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09802. WMATIC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1772 trades with trading volume of $72,257.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,471,589.12. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $607,691.23. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $607,691.23.

The total transactions of WMATIC/USDC is 1772 in the last 24 hours, 509 of which are buy transactions, and 1263 are sales transactions.

WMATIC/USDC pool has a trading volume of $72,257.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09802, captured at 7:33 PM UTC.

The price of converting 1 WMATIC to USD is $0.09802 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20267:33:37 PMsell$147.58$0.09802147.580.098021,505.52
0xB88...9aEf
0xd6...187e
10/09/20267:33:25 PMbuy$0.001967$0.098660.0019670.098660.01993
0x8B6...5e4B
0xad...a985
10/09/20267:33:11 PMsell$127.62$0.09811127.620.098111,300.77
0x9eC...468b
0x0e...a27c
10/09/20267:33:07 PMbuy$0.000243$0.098740.0002430.098740.00246
0x219...4254
0x7a...96f0
10/09/20267:32:10 PMbuy$0.003275$0.098740.0032750.098740.03316
0xcCd...F5CF
0xb2...d564
10/09/20267:31:08 PMbuy$0.01141$0.098740.011410.098740.1156
0xA4E...6919
0x4c...ddf9
10/09/20267:30:52 PMsell$146.19$0.0982146.190.09821,488.65
0x9eC...468b
0x80...e6b4
10/09/20267:29:43 PMsell$171.2$0.0983171.20.09831,741.46
0x9eC...468b
0xa3...6971
10/09/20267:29:31 PMsell$133.05$0.0984133.050.09841,352.05
0x9eC...468b
0x11...6b64
10/09/20267:29:19 PMsell$129.01$0.09849129.010.098491,309.86
0x9eC...468b
0x55...34fc
10/09/20267:28:52 PMsell$133.08$0.09857133.080.098571,350.06
0x9eC...468b
0x4e...22ec
10/09/20267:28:10 PMbuy$0.5455$0.099210.54550.099215.49
0x155...E9Fc
0x4a...5d6b
10/09/20267:27:52 PMbuy$0.01169$0.099210.011690.099210.1178
0xD39...bE04
0xf3...c0de
10/09/20267:27:49 PMsell$129.48$0.09866129.480.098661,312.39
0x4FA...D1F9
0xac...a059
10/09/20267:27:20 PMbuy$0.000196$0.099290.0001960.099290.001973
0xa37...4A2e
0x22...9ff1
10/09/20267:27:05 PMbuy$0.000506$0.099290.0005060.099290.005095
0x6C1...1480
0xcc...b966
10/09/20267:27:02 PMbuy$0.09455$0.099290.094550.099290.9522
0x49e...3b27
0x42...a240
10/09/20267:26:34 PMbuy$0.000352$0.099290.0003520.099290.003544
0x10d...6cE8
0xfd...151c
10/09/20267:22:23 PMbuy$0.003298$0.099290.0032980.099290.03321
0xD09...C5Db
0x28...4ea6
10/09/20267:19:55 PMsell$79.42$0.0987279.420.09872804.48
0x669...37A5
0xc9...424f