WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09235
Price
0.09235 USDC
TVL
$569,352.21
MKT CAP
$20.8M
5m
0.51%
1h
0.43%
4h
0.10%
24h
-0.84%
Share
TXNS
380
Buys
226
Sells
154
Volume
16K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.09M
Pooled USDC:
$284,676.1

WMATIC/USDC price stats on Polygon

As of March 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.09235. WMATIC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $16,340.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,765,626.63. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $569,352.21. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $569,352.21.

The total transactions of WMATIC/USDC is 380 in the last 24 hours, 226 of which are buy transactions, and 154 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,340.82 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09235, captured at 5:06 PM UTC.

The price of converting 1 WMATIC to USD is $0.09235 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20265:06:06 PMbuy$0.04879$0.092350.048790.092350.5283
0x15A...25F0
0x13...e2e8
03/29/20265:02:26 PMsell$123.41$0.09184123.410.091841,343.83
0x9d6...42c4
0x84...0cd9
03/29/20265:01:28 PMsell$18.58$0.0918818.580.09188202.24
0x57f...7a1F
0x02...9a76
03/29/20264:53:52 PMsell$0.000918$0.091790.0009180.091790.01
0xf4E...193d
0x33...a1dd
03/29/20264:53:48 PMbuy$0.02992$0.092440.029920.092440.3236
0x763...03Ce
0x27...9a80
03/29/20264:53:24 PMbuy$0.03314$0.092440.033140.092440.3585
0x763...03Ce
0x89...d24c
03/29/20264:38:48 PMbuy$0.04401$0.092440.044010.092440.476
0xF0d...f676
0x09...9ced
03/29/20264:27:14 PMbuy$0.03095$0.092440.030950.092440.3347
0xd55...f8F8
0x32...e873
03/29/20264:26:56 PMbuy$0.0399$0.092440.03990.092440.4315
0xd55...f8F8
0x33...a45e
03/29/20264:17:10 PMsell$34.68$0.091934.680.0919377.35
0x593...1823
0x62...a328
03/29/20264:16:50 PMsell$49.78$0.0919349.780.09193541.57
0x444...21f0
0xdf...0b2d
03/29/20264:06:46 PMsell$24.54$0.0919524.540.09195266.94
0x0Af...65eF
0x4d...4e8e
03/29/20264:03:36 PMbuy$0.01995$0.092510.019950.092510.2156
0x83e...77e4
0x9c...2bf2
03/29/20264:03:12 PMbuy$0.03476$0.092510.034760.092510.3758
0x83e...77e4
0xbd...4d9b
03/29/20263:57:12 PMbuy$0.04848$0.092510.048480.092510.524
0x192...1B86
0x1d...6cf6
03/29/20263:51:06 PMsell$6.62$0.091966.620.0919672.03
0x18E...41F6
0x54...391d
03/29/20263:50:34 PMbuy$0.04127$0.092520.041270.092520.4461
0x9dD...F37E
0x85...b1ae
03/29/20263:50:04 PMbuy$0.9299$0.092520.92990.0925210.05
0xA47...13ED
0x06...a148
03/29/20263:40:16 PMbuy$0.04987$0.092520.049870.092520.539
0xEA5...7a0a
0x4b...a9c1
03/29/20263:37:52 PMsell$89.85$0.0919989.850.09199976.75
0x5f8...b9A0
0x64...6442