WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09823
Price
0.09823 USDC
TVL
$606,904.32
MKT CAP
$24.6M
5m
0.61%
1h
0.26%
4h
0.31%
24h
2.51%
Share
TXNS
2K
Buys
843
Sells
1K
Volume
47K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.08M
Pooled USDC:
$303,452.16

WMATIC/USDC price stats on Polygon

As of September 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.09823. WMATIC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $46,534.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,642,354.09. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $606,904.33. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $606,904.33.

The total transactions of WMATIC/USDC is 2121 in the last 24 hours, 843 of which are buy transactions, and 1278 are sales transactions.

WMATIC/USDC pool has a trading volume of $46,534.26 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09823, captured at 2:39 AM UTC.

The price of converting 1 WMATIC to USD is $0.09823 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20262:38:34 AMsell$0.0056$0.098230.00560.098230.057
0xE64...0C08
0x10...0e37
09/18/20262:37:31 AMbuy$59.44$0.0988159.440.09881601.59
0x1Bd...B479
0x8e...6680
09/18/20262:37:24 AMbuy$33.72$0.0987833.720.09878341.4
0x1Bd...B479
0xa9...bf97
09/18/20262:37:19 AMbuy$46.21$0.0987546.210.09875467.95
0x1Bd...B479
0xb7...5ecb
09/18/20262:37:09 AMbuy$56.28$0.0987256.280.09872570.18
0x1Bd...B479
0x09...f1a5
09/18/20262:37:01 AMsell$0.000251$0.098020.0002510.098020.00256
0x7A3...2820
0x1f...703a
09/18/20262:36:04 AMsell$0.000125$0.097630.0001250.097630.00128
0x643...2D18
0xf7...cac6
09/18/20262:35:55 AMsell$0.000746$0.098020.0007460.098020.00761
0x5Ee...6cf3
0x87...a197
09/18/20262:35:37 AMbuy$44.99$0.0986844.990.09868455.94
0x1Bd...B479
0xc3...1077
09/18/20262:35:19 AMbuy$44.68$0.0986644.680.09866452.93
0x1Bd...B479
0x4b...2666
09/18/20262:35:10 AMsell$0.000899$0.098020.0008990.098020.009171
0x02A...7E23
0x45...906e
09/18/20262:34:52 AMsell$0.000746$0.098020.0007460.098020.00761
0xCB0...830A
0x0f...616d
09/18/20262:34:42 AMsell$0.000746$0.098020.0007460.098020.00761
0x13C...85D8
0xed...803b
09/18/20262:34:42 AMsell$0.000251$0.098020.0002510.098020.00256
0xd74...3E0C
0x64...540b
09/18/20262:34:30 AMsell$0.000899$0.098020.0008990.098020.009171
0x997...90e5
0x2a...68d3
09/18/20262:34:15 AMsell$0.000251$0.098020.0002510.098020.00256
0x698...9A87
0xcc...b891
09/18/20262:34:06 AMsell$0.000746$0.098020.0007460.098020.00761
0xC93...4A93
0x19...7569
09/18/20262:33:51 AMsell$0.000746$0.098020.0007460.098020.00761
0x88a...C707
0x8e...a56b
09/18/20262:33:46 AMsell$0.000251$0.098020.0002510.098020.00256
0xC93...4A93
0xe2...7c94
09/18/20262:33:40 AMsell$0.000251$0.098020.0002510.098020.00256
0x643...2D18
0x2e...de14