WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09495
Price
0.09495 USDC
TVL
$585,323.1
MKT CAP
$23.1M
5m
-0.02%
1h
-0.02%
4h
1.02%
24h
-1.99%
Share
TXNS
481
Buys
303
Sells
178
Volume
22K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.07M
Pooled USDC:
$292,661.55

WMATIC/USDC price stats on Polygon

As of May 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.09495. WMATIC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $22,451.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,148,230.23. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $585,323.11. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $585,323.11.

The total transactions of WMATIC/USDC is 481 in the last 24 hours, 303 of which are buy transactions, and 178 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,451.31 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09495, captured at 7:43 PM UTC.

The price of converting 1 WMATIC to USD is $0.09495 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20267:41:51 PMsell$60.76$0.0949560.760.09495639.94
0x0D0...6B83
0x72...ef73
05/14/20267:35:56 PMsell$3.86$0.094973.860.0949740.68
0xfc3...AbFB
0x36...d74f
05/14/20267:32:59 PMbuy$31.46$0.0955331.460.09553329.38
0xE74...EA84
0xd4...1146
05/14/20267:25:36 PMbuy$20.77$0.0955220.770.09552217.49
0xE74...EA84
0xe1...7e92
05/14/20267:18:56 PMbuy$39.07$0.095539.070.0955409.19
0x3f3...651A
0xb4...c31f
05/14/20267:18:54 PMbuy$102.89$0.09545102.890.095451,077.93
0x433...8084
0x34...31ae
05/14/20267:13:04 PMbuy$94.57$0.0953994.570.09539991.48
0x7D2...e614
0x34...cc0c
05/14/20267:12:53 PMbuy$43.02$0.0953443.020.09534451.22
0x63c...6832
0xae...5d39
05/14/20267:12:27 PMbuy$61.67$0.0953161.670.09531647.02
0x3f3...651A
0x05...4646
05/14/20267:04:03 PMbuy$137$0.095241370.095241,438.37
0xFD4...266e
0x1c...42d7
05/14/20267:01:50 PMbuy$123.28$0.09516123.280.095161,295.46
0xCFC...5461
0x11...19e2
05/14/20266:53:40 PMbuy$122.7$0.09508122.70.095081,290.49
0x9C1...6CFB
0xf4...2967
05/14/20266:52:18 PMbuy$22.29$0.0950322.290.09503234.55
0x444...21f0
0x8f...a16c
05/14/20266:52:14 PMbuy$42.07$0.0950142.070.09501442.78
0x593...1823
0xb2...aa9f
05/14/20266:51:34 PMbuy$6.96$0.094996.960.0949973.28
0xE74...EA84
0xb0...fc1a
05/14/20266:48:04 PMbuy$33.37$0.0949833.370.09498351.34
0x593...1823
0xa5...4fc0
05/14/20266:45:18 PMbuy$0.9912$0.094970.99120.0949710.43
0xD97...56dC
0x7e...4ebc
05/14/20266:44:36 PMbuy$0.4093$0.094970.40930.094974.3
0xE74...EA84
0xe9...44cd
05/14/20266:26:06 PMbuy$59.75$0.0949559.750.09495629.34
0x0bE...B51A
0x6f...81cf
05/14/20266:25:44 PMbuy$95.45$0.094995.450.09491,005.81
0xD0d...5BeA
0x0d...3cc6