WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07269
Price
0.07269 USDC
TVL
$515,381.53
MKT CAP
$18.3M
5m
0%
1h
-1.28%
4h
-0.01%
24h
-1.29%
Share
TXNS
1K
Buys
607
Sells
498
Volume
73K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.53M
Pooled USDC:
$257,690.76

WMATIC/USDC price stats on Polygon

As of June 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.07269. WMATIC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $73,290.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,261,263.10. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $515,381.53. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $515,381.53.

The total transactions of WMATIC/USDC is 1105 in the last 24 hours, 607 of which are buy transactions, and 498 are sales transactions.

WMATIC/USDC pool has a trading volume of $73,290.72 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07269, captured at 10:12 AM UTC.

The price of converting 1 WMATIC to USD is $0.07269 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/202610:01:58 AMsell$29.7$0.0726929.70.07269408.67
0x1Bd...B479
0x81...94b2
06/26/202610:01:56 AMsell$34.15$0.0727134.150.07271469.76
0x1Bd...B479
0xa9...b934
06/26/202610:01:50 AMsell$60.7$0.0727460.70.07274834.58
0x593...1823
0x13...0986
06/26/202610:00:22 AMsell$35.57$0.0727635.570.07276488.83
0x1Bd...B479
0xd5...ad49
06/26/202610:00:17 AMsell$25.87$0.0727825.870.07278355.53
0x1Bd...B479
0xc6...e5f1
06/26/20269:59:13 AMsell$67.55$0.0728167.550.07281927.81
0x593...1823
0x42...b231
06/26/20269:58:34 AMsell$57.95$0.0728457.950.07284795.57
0x593...1823
0x3e...e83a
06/26/20269:57:35 AMsell$0.00798$0.072850.007980.072850.1095
0xD1F...b4b0
0x52...021b
06/26/20269:56:53 AMsell$0.02625$0.072860.026250.072860.3602
0xD1F...b4b0
0x07...ff31
06/26/20269:55:52 AMbuy$23.62$0.0732923.620.07329322.29
0xE74...EA84
0x45...4524
06/26/20269:52:38 AMsell$86.65$0.0728786.650.072871,189.01
0x57f...7a1F
0xf9...6f97
06/26/20269:51:50 AMsell$61.74$0.07361.740.073845.78
0x4a8...b6a9
0x30...6ecf
06/26/20269:51:52 AMsell$158.62$0.07294158.620.072942,174.54
0x1Bd...B479
0x80...c7c5
06/26/20269:51:34 AMsell$44.44$0.0730344.440.07303608.45
0x1Bd...B479
0x23...a1b2
06/26/20269:51:32 AMsell$72.31$0.0730772.310.07307989.66
0x4a8...b6a9
0x2a...32e3
06/26/20269:48:22 AMsell$59.36$0.073159.360.0731811.99
0x1Bd...B479
0x5c...5157
06/26/20269:48:20 AMsell$70.58$0.0731470.580.07314964.94
0x444...21f0
0x9e...b09f
06/26/20269:47:47 AMsell$82.52$0.0731882.520.073181,127.6
0x1Bd...B479
0x9e...aaab
06/26/20269:47:46 AMsell$62.51$0.0732262.510.07322853.68
0x4a8...b6a9
0xde...ba48
06/26/20269:43:35 AMsell$63.15$0.0732663.150.07326861.94
0x1Bd...B479
0xe8...ae45