WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1065
Price
0.1065 USDC
TVL
$605,729.23
MKT CAP
$26.4M
5m
-0.13%
1h
-0.62%
4h
3.21%
24h
-5.21%
Share
TXNS
1K
Buys
649
Sells
576
Volume
191K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.84M
Pooled USDC:
$302,864.61

WMATIC/USDC price stats on Polygon

As of February 1, 2026, the current price of WMATIC token on DEX Quickswap is $0.1065. WMATIC price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $191,154.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,401,649.13. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $605,729.23. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $605,729.23.

The total transactions of WMATIC/USDC is 1225 in the last 24 hours, 649 of which are buy transactions, and 576 are sales transactions.

WMATIC/USDC pool has a trading volume of $191,154.45 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1065, captured at 3:54 AM UTC.

The price of converting 1 WMATIC to USD is $0.1065 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20263:52:36 AMsell$255.72$0.1065255.720.10652,4000x31...499f
02/01/20263:49:40 AMbuy$0.6499$0.10720.64990.10726.050x9b...3f71
02/01/20263:47:26 AMsell$139.6$0.1066139.60.10661,308.530x76...b5b9
02/01/20263:39:36 AMsell$19.95$0.106719.950.1067186.910x5e...5f0a
02/01/20263:39:34 AMsell$238.64$0.1068238.640.10682,233.760xf1...2ffc
02/01/20263:37:44 AMbuy$129.9$0.1075129.90.10751,208.240xbb...9761
02/01/20263:31:08 AMbuy$29.73$0.107429.730.1074276.720xf6...ac2c
02/01/20263:30:14 AMbuy$22.3$0.107422.30.1074207.570x9f...2e5f
02/01/20263:27:24 AMsell$0.741$0.10670.7410.10676.930x3e...a703
02/01/20263:23:30 AMsell$122.83$0.1068122.830.10681,149.740x29...ac4a
02/01/20263:22:24 AMbuy$14.92$0.107514.920.1075138.780xb2...7201
02/01/20263:18:38 AMsell$201.93$0.1069201.930.10691,888.240x64...8066
02/01/20263:18:28 AMsell$74.26$0.10774.260.107693.830xaf...f99c
02/01/20263:18:24 AMsell$110.76$0.1071110.760.10711,034.180x84...f757
02/01/20263:17:18 AMsell$4.18$0.10714.180.107139.030x89...096e
02/01/20263:17:18 AMsell$66.27$0.107166.270.1071618.460x6c...26da
02/01/20263:17:12 AMsell$6.52$0.10716.520.107160.90x9f...d9f1
02/01/20263:17:12 AMsell$5.24$0.10715.240.107148.90xcd...9fb4
02/01/20263:17:08 AMbuy$849.86$0.1075849.860.10757,902.350x89...92f0
02/01/20263:16:20 AMbuy$79.93$0.107279.930.1072745.520x16...bd8c