WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07462
Price
0.07462 USDC
TVL
$520,910.97
MKT CAP
$18.1M
5m
0%
1h
-0.18%
4h
1.08%
24h
0.17%
Share
TXNS
504
Buys
311
Sells
193
Volume
34K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.48M
Pooled USDC:
$260,455.48

WMATIC/USDC price stats on Polygon

As of June 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.07462. WMATIC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $34,096.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,114,373.57. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $520,910.98. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $520,910.98.

The total transactions of WMATIC/USDC is 504 in the last 24 hours, 311 of which are buy transactions, and 193 are sales transactions.

WMATIC/USDC pool has a trading volume of $34,096.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07462, captured at 2:47 AM UTC.

The price of converting 1 WMATIC to USD is $0.07462 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20262:37:33 AMsell$109.7$0.07462109.70.074621,470.15
0xB01...9C2E
0x3c...627f
06/13/20262:34:51 AMsell$38.64$0.0746638.640.07466517.58
0x1Bd...B479
0x65...8960
06/13/20262:32:45 AMsell$41.85$0.0746841.850.07468560.46
0x1Bd...B479
0x25...b709
06/13/20262:17:43 AMsell$0.5507$0.074690.55070.074697.37
0x403...F413
0x03...a263
06/13/20262:15:43 AMbuy$26.44$0.0751126.440.07511352
0x56c...8a8B
0xfe...7a0e
06/13/20262:15:43 AMbuy$46.27$0.0751346.270.07513615.84
0x56c...8a8B
0xfe...7a0e
06/13/20262:13:09 AMbuy$69.66$0.0750869.660.07508927.74
0xecC...82Cb
0xe5...a673
06/13/20262:13:07 AMbuy$63.03$0.0750463.030.07504839.96
0x4a8...b6a9
0x06...c594
06/13/20262:13:03 AMbuy$68.12$0.0750168.120.07501908.24
0xB2B...e9E5
0xd1...51ec
06/13/20262:12:33 AMbuy$77.48$0.0749677.480.074961,033.54
0x57f...7a1F
0x8f...822f
06/13/20262:12:03 AMbuy$61.97$0.0749261.970.07492827.11
0xecC...82Cb
0xc5...a81a
06/13/20262:11:58 AMbuy$68.18$0.0748568.180.07485910.95
0xecC...82Cb
0xa8...31a4
06/13/20262:12:00 AMbuy$68.97$0.0748968.970.07489920.97
0xecC...82Cb
0x6d...d2b3
06/13/20262:11:31 AMbuy$78.51$0.0748178.510.074811,049.55
0xB2B...e9E5
0x50...f0ef
06/13/20262:09:51 AMbuy$58.4$0.0747758.40.07477781.07
0x4a8...b6a9
0x50...3f72
06/13/20262:07:00 AMbuy$0.07828$0.074750.078280.074751.04
0x8f3...6F77
0xb6...36a5
06/13/20261:57:30 AMsell$0.5515$0.07430.55150.07437.42
0x403...F413
0x0f...2a44
06/13/20261:48:24 AMbuy$0.1669$0.074750.16690.074752.23
0x4F8...47AC
0xa0...3408
06/13/20261:46:48 AMsell$0.1822$0.07430.18220.07432.45
0x403...F413
0xcd...b4d4
06/13/20261:45:42 AMbuy$0.1923$0.074750.19230.074752.57
0x4F8...47AC
0xde...7cfc