WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1314
Price
0.1314 USDC
TVL
$671,239.55
MKT CAP
$29.7M
5m
0%
1h
-1.36%
4h
-3.33%
24h
-5.14%
Share
TXNS
704
Buys
304
Sells
400
Volume
52K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.55M
Pooled USDC:
$335,619.77

WMATIC/USDC price stats on Polygon

As of January 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1314. WMATIC price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $52,270.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,724,105.74. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $671,239.56. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $671,239.56.

The total transactions of WMATIC/USDC is 704 in the last 24 hours, 304 of which are buy transactions, and 400 are sales transactions.

WMATIC/USDC pool has a trading volume of $52,270.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1314, captured at 8:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.1314 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20268:38:16 AMsell$58.44$0.131458.440.1314444.720x84...9562
01/20/20268:38:12 AMsell$103.21$0.1314103.210.1314785.070x44...d1d6
01/20/20268:35:58 AMsell$213.64$0.1316213.640.13161,623.450x59...c595
01/20/20268:35:02 AMsell$129.05$0.1317129.050.1317979.650x98...7c8a
01/20/20268:35:02 AMsell$96.51$0.131896.510.1318732.120x31...c57e
01/20/20268:33:20 AMsell$122.84$0.1319122.840.1319931.260xc6...819e
01/20/20268:33:16 AMsell$131.98$0.132131.980.132999.780xbd...efd5
01/20/20268:32:14 AMbuy$122.88$0.1328122.880.1328925.290xc2...b258
01/20/20268:14:00 AMsell$208.38$0.132208.380.1321,578.090x37...bff7
01/20/20268:13:40 AMsell$421.3$0.1322421.30.13223,184.530x89...82d1
01/20/20268:13:36 AMbuy$450.92$0.133450.920.1333,387.920x5f...5e28
01/20/20268:13:20 AMsell$155.59$0.1321155.590.13211,177.270xa4...dbaf
01/20/20268:13:16 AMsell$247.24$0.1323247.240.13231,868.430x55...0594
01/20/20268:12:24 AMsell$177.83$0.1324177.830.13241,342.220xab...9a24
01/20/20268:12:14 AMsell$155.94$0.1326155.940.13261,175.810x4b...ea5c
01/20/20268:11:06 AMsell$11.79$0.132611.790.132688.880x03...91b7
01/20/20267:54:46 AMsell$92.63$0.132792.630.1327697.930x53...9274
01/20/20267:54:04 AMsell$126.78$0.1328126.780.1328954.530xc3...4c09
01/20/20267:53:58 AMsell$75.92$0.132875.920.1328571.30x01...3813
01/20/20267:53:52 AMsell$245.12$0.133245.120.1331,842.660xd8...3aad