WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1091
Price
0.1091 USDC
TVL
$616,085.63
MKT CAP
$23.8M
5m
0.44%
1h
0.64%
4h
-0.29%
24h
8.09%
Share
TXNS
1K
Buys
585
Sells
484
Volume
112K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.83M
Pooled USDC:
$308,042.81

WMATIC/USDC price stats on Polygon

As of February 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.1091. WMATIC price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $112,260.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,846,120.54. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $616,085.64. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $616,085.64.

The total transactions of WMATIC/USDC is 1069 in the last 24 hours, 585 of which are buy transactions, and 484 are sales transactions.

WMATIC/USDC pool has a trading volume of $112,260.34 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1091, captured at 3:55 AM UTC.

The price of converting 1 WMATIC to USD is $0.1091 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20263:50:35 AMbuy$5$0.109150.109145.82
0xE74...EA84
0x8d...4707
02/15/20263:48:25 AMbuy$56.79$0.10956.790.109520.67
0x260...d1cA
0xa6...ce21
02/15/20263:47:37 AMbuy$66.01$0.10966.010.109605.39
0x1F3...5410
0xb3...2004
02/15/20263:47:25 AMbuy$125.88$0.1089125.880.10891,155.12
0x3c1...EB71
0x38...e998
02/15/20263:47:07 AMbuy$90.36$0.108890.360.1088829.78
0x57f...7a1F
0xb3...ffa7
02/15/20263:47:05 AMbuy$76.64$0.108876.640.1088704.15
0x1F3...5410
0x76...8be4
02/15/20263:47:01 AMbuy$106.88$0.1087106.880.1087982.59
0x593...1823
0x2d...0e26
02/15/20263:46:03 AMbuy$99.97$0.108799.970.1087919.7
0xAF0...de22
0x0e...9419
02/15/20263:45:59 AMbuy$92.59$0.108692.590.1086852.3
0x1F3...5410
0x51...1590
02/15/20263:45:55 AMbuy$101.23$0.1085101.230.1085932.48
0x4a8...b6a9
0x59...5b29
02/15/20263:42:35 AMbuy$200.74$0.1084200.740.10841,850.89
0xb70...Fa8d
0xc4...4f9f
02/15/20263:40:51 AMbuy$203.74$0.1083203.740.10831,881.02
0x946...Ff22
0xb4...7575
02/15/20263:38:05 AMsell$99.98$0.107699.980.1076928.92
0xE66...947A
0x75...c20a
02/15/20263:36:31 AMsell$137.64$0.1077137.640.10771,277.88
0x1F3...5410
0x9f...573c
02/15/20263:35:59 AMsell$158.37$0.1078158.370.10781,468.9
0x1Ce...275B
0x3e...cfae
02/15/20263:34:19 AMsell$142.11$0.1079142.110.10791,316.76
0x88c...c39A
0x77...8504
02/15/20263:34:09 AMsell$142.01$0.108142.010.1081,314.64
0x81D...BcCf
0x3c...da78
02/15/20263:34:03 AMsell$159.08$0.1081159.080.10811,471.2
0x4B8...30CB
0x07...cba8
02/15/20263:33:33 AMsell$1.08$0.10811.080.108110
0x262...0f9d
0xfe...cd51
02/15/20263:33:13 AMsell$20.08$0.108120.080.1081185.62
0x955...b6B1
0xd7...c350