WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09106
Price
0.09106 USDC
TVL
$580,185.26
MKT CAP
$14.1M
5m
0.09%
1h
0.62%
4h
2.23%
24h
0.99%
Share
TXNS
3K
Buys
2K
Sells
685
Volume
41K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.18M
Pooled USDC:
$290,092.63

WMATIC/USDC price stats on Polygon

As of November 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09106. WMATIC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2928 trades with trading volume of $40,591.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,102,086.42. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $580,185.26. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $580,185.26.

The total transactions of WMATIC/USDC is 2928 in the last 24 hours, 2243 of which are buy transactions, and 685 are sales transactions.

WMATIC/USDC pool has a trading volume of $40,591.28 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09106, captured at 3:55 PM UTC.

The price of converting 1 WMATIC to USD is $0.09106 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20263:50:16 PMsell$0.07055$0.091060.070550.091060.7747
0xAb7...1372
0x86...a684
11/09/20263:50:07 PMsell$0.0016$0.091040.00160.091040.01757
0x8f1...b017
0x6c...578d
11/09/20263:49:39 PMsell$0.795$0.091060.7950.091068.73
0xb98...DEd8
0x10...e988
11/09/20263:48:58 PMsell$0.001118$0.091010.0011180.091010.01228
0x859...4624
0x38...eb52
11/09/20263:48:52 PMsell$0.00126$0.091040.001260.091040.01384
0x863...F045
0xe1...7731
11/09/20263:48:09 PMbuy$26.61$0.091626.610.0916290.53
0x70e...120B
0x5b...bf4f
11/09/20263:47:13 PMbuy$68.99$0.0915768.990.09157753.36
0xD0d...5BeA
0xc2...9ac2
11/09/20263:47:03 PMbuy$32$0.09154320.09154349.56
0xD0d...5BeA
0xea...9f41
11/09/20263:46:49 PMsell$0.05095$0.090980.050950.090980.56
0xA5d...9621
0x7f...8fee
11/09/20263:46:42 PMbuy$107.11$0.0915107.110.09151,170.59
0xD0d...5BeA
0x16...2c63
11/09/20263:46:25 PMbuy$24$0.09146240.09146262.41
0xD0d...5BeA
0x86...774c
11/09/20263:41:10 PMbuy$48$0.09143480.09143524.94
0xD0d...5BeA
0x7f...453d
11/09/20263:40:54 PMbuy$24$0.09141240.09141262.57
0xD0d...5BeA
0xca...8856
11/09/20263:40:39 PMbuy$122.79$0.09136122.790.091361,343.94
0x58a...0486
0xd7...7c0e
11/09/20263:40:31 PMbuy$107.64$0.09129107.640.091291,179.06
0x58a...0486
0xa4...224e
11/09/20263:40:24 PMbuy$116.51$0.09122116.510.091221,277.25
0x58a...0486
0x83...c4d6
11/09/20263:39:54 PMbuy$128$0.091141280.091141,404.29
0xD0d...5BeA
0xaa...5a42
11/09/20263:39:42 PMbuy$0.00328$0.09110.003280.09110.036
0x158...86c4
0x43...c6ad
11/09/20263:39:13 PMsell$0.01951$0.090550.019510.090550.2155
0xE12...894A
0x33...591f
11/09/20263:38:58 PMsell$0.03994$0.090560.039940.090560.441
0xd38...0848
0x1b...cc83