WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08768
Price
0.08768 USDC
TVL
$557,137.7
MKT CAP
$19.3M
5m
-0.04%
1h
-1.48%
4h
-2.91%
24h
-2.17%
Share
TXNS
741
Buys
403
Sells
338
Volume
24K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.17M
Pooled USDC:
$278,568.85

WMATIC/USDC price stats on Polygon

As of April 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.08768. WMATIC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $24,227.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,338,872.25. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $557,137.70. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $557,137.70.

The total transactions of WMATIC/USDC is 741 in the last 24 hours, 403 of which are buy transactions, and 338 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,227.56 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08768, captured at 11:05 PM UTC.

The price of converting 1 WMATIC to USD is $0.08768 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202611:03:20 PMsell$6.58$0.087686.580.0876875.05
0x08e...4741
0x98...c89a
04/19/202611:00:52 PMsell$100.07$0.08771100.070.087711,140.88
0xC8d...8795
0xea...25d4
04/19/202611:00:08 PMbuy$0.007132$0.088270.0071320.088270.08079
0x823...0C20
0x71...ca7b
04/19/202610:52:52 PMsell$5.15$0.087755.150.0877558.74
0x25d...C8B4
0x50...bbf2
04/19/202610:50:46 PMsell$0.06079$0.087750.060790.087750.6927
0x375...C524
0x52...ec8a
04/19/202610:50:44 PMsell$0.03039$0.087750.030390.087750.3463
0x9d6...ca34
0xbe...c426
04/19/202610:50:44 PMsell$0.03039$0.087750.030390.087750.3463
0x02a...818f
0x5b...8710
04/19/202610:50:42 PMsell$0.03039$0.087750.030390.087750.3463
0xeEe...38CB
0xb5...93e0
04/19/202610:45:18 PMbuy$58.03$0.0882658.030.08826657.55
0x57f...7a1F
0x08...fb7a
04/19/202610:45:14 PMbuy$48.44$0.0882248.440.08822549.04
0x1Bd...B479
0xcd...9fb9
04/19/202610:45:04 PMbuy$74.83$0.0881874.830.08818848.57
0x9eC...468b
0x02...4a01
04/19/202610:43:06 PMbuy$34.71$0.0881534.710.08815393.75
0xecC...82Cb
0x12...80cd
04/19/202610:43:04 PMbuy$40.49$0.0881340.490.08813459.51
0x1Bd...B479
0xc8...f46b
04/19/202610:41:48 PMsell$0.09721$0.087590.097210.087591.1
0x4f4...D06E
0x3d...6e72
04/19/202610:41:12 PMsell$0.1081$0.087590.10810.087591.23
0x4f4...D06E
0xce...fe42
04/19/202610:36:54 PMbuy$52.25$0.088152.250.0881593.06
0xD99...349e
0xc2...9570
04/19/202610:33:04 PMbuy$38.16$0.0880738.160.08807433.31
0x4a8...b6a9
0x34...5658
04/19/202610:31:54 PMbuy$40.9$0.0880340.90.08803464.63
0x1Bd...B479
0x86...25c3
04/19/202610:31:54 PMbuy$26.33$0.0880526.330.08805299.13
0xecC...82Cb
0x44...7c30
04/19/202610:31:06 PMbuy$32.29$0.08832.290.088366.96
0xB2B...e9E5
0xa7...8d3c