- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.55M
- Pooled USDC:
- $331,959.83
WMATIC/USDC price stats on Polygon
As of November 22, 2025, the current price of WMATIC token on DEX Quickswap is $0.1305. WMATIC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $145,583.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,520,252.41. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $663,919.67. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $663,919.67.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1600 in the last 24 hours, 817 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $145,583.27 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1305, captured at 12:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1305 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:40:35 PM | buy | $0.2032 | $0.1305 | 0.2032 | 0.1305 | 1.55 | 0x87...a940 | |
| 11/22/2025 | 12:36:11 PM | buy | $5.29 | $0.1305 | 5.29 | 0.1305 | 40.58 | 0xa3...c031 | |
| 11/22/2025 | 12:28:51 PM | buy | $0.05137 | $0.1305 | 0.05137 | 0.1305 | 0.3934 | 0xc0...30ed | |
| 11/22/2025 | 12:22:53 PM | sell | $0.7803 | $0.1297 | 0.7803 | 0.1297 | 6.01 | 0x93...da87 | |
| 11/22/2025 | 12:21:57 PM | buy | $1.93 | $0.1305 | 1.93 | 0.1305 | 14.8 | 0x18...f2a8 | |
| 11/22/2025 | 12:17:09 PM | buy | $4.62 | $0.1305 | 4.62 | 0.1305 | 35.39 | 0x28...1179 | |
| 11/22/2025 | 12:16:47 PM | buy | $54.84 | $0.1304 | 54.84 | 0.1304 | 420.48 | 0x99...d858 | |
| 11/22/2025 | 12:16:49 PM | buy | $127.26 | $0.1305 | 127.26 | 0.1305 | 975.1 | 0x87...bf48 | |
| 11/22/2025 | 12:16:37 PM | buy | $35.32 | $0.1304 | 35.32 | 0.1304 | 270.9 | 0x3d...c02b | |
| 11/22/2025 | 12:15:51 PM | buy | $0.7312 | $0.1303 | 0.7312 | 0.1303 | 5.6 | 0xc5...e554 | |
| 11/22/2025 | 12:15:51 PM | buy | $9.61 | $0.1303 | 9.61 | 0.1303 | 73.73 | 0x18...60ed | |
| 11/22/2025 | 12:13:21 PM | buy | $0.1794 | $0.1303 | 0.1794 | 0.1303 | 1.37 | 0x2c...e60e | |
| 11/22/2025 | 12:13:21 PM | buy | $39.26 | $0.1303 | 39.26 | 0.1303 | 301.22 | 0xee...3eb2 | |
| 11/22/2025 | 12:13:11 PM | buy | $68.1 | $0.1303 | 68.1 | 0.1303 | 522.58 | 0x26...c505 | |
| 11/22/2025 | 12:13:01 PM | sell | $374.28 | $0.1296 | 374.28 | 0.1296 | 2,886.55 | 0xfc...d592 | |
| 11/22/2025 | 12:10:49 PM | sell | $334.89 | $0.1299 | 334.89 | 0.1299 | 2,577.25 | 0xbd...2317 | |
| 11/22/2025 | 12:10:35 PM | sell | $38.53 | $0.13 | 38.53 | 0.13 | 296.24 | 0xbb...df2d | |
| 11/22/2025 | 12:10:21 PM | sell | $130.05 | $0.1301 | 130.05 | 0.1301 | 999.23 | 0x71...fdd8 | |
| 11/22/2025 | 12:10:15 PM | sell | $30 | $0.1302 | 30 | 0.1302 | 230.39 | 0x05...83e6 | |
| 11/22/2025 | 12:10:03 PM | sell | $110.06 | $0.1302 | 110.06 | 0.1302 | 844.85 | 0xfc...b744 |