WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08922
Price
0.08922 USDC
TVL
$566,098.22
MKT CAP
$22.5M
5m
0.57%
1h
0.26%
4h
-1.14%
24h
-3.09%
Share
TXNS
422
Buys
205
Sells
217
Volume
23K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.18M
Pooled USDC:
$283,049.11

WMATIC/USDC price stats on Polygon

As of May 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.08922. WMATIC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $22,931.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,538,634.62. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $566,098.23. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $566,098.23.

The total transactions of WMATIC/USDC is 422 in the last 24 hours, 205 of which are buy transactions, and 217 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,931.15 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08922, captured at 3:41 PM UTC.

The price of converting 1 WMATIC to USD is $0.08922 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:41:16 PMbuy$126.31$0.08922126.310.089221,415.58
0x1Bd...B479
0x57...1e6c
05/18/20263:41:02 PMbuy$60.93$0.0891660.930.08916683.34
0x4a8...b6a9
0x7e...91e5
05/18/20263:41:00 PMsell$113.06$0.08865113.060.088651,275.32
0xe21...FcD7
0xf7...b676
05/18/20263:40:58 PMsell$99.45$0.0887199.450.088711,120.96
0xA42...1138
0xea...60f7
05/18/20263:25:13 PMsell$27.38$0.0887527.380.08875308.51
0x311...F8B9
0xea...2de0
05/18/20263:12:46 PMbuy$2$0.089320.089322.39
0x571...4834
0x2a...ec30
05/18/20263:12:37 PMsell$0.359$0.088760.3590.088764.04
0xA47...13ED
0x6c...6e76
05/18/20263:09:14 PMbuy$0.05079$0.08930.050790.08930.5688
0xadA...F7CB
0xfa...7503
05/18/20263:05:53 PMsell$10.91$0.0887610.910.08876122.94
0x556...14B7
0x93...09eb
05/18/20263:03:59 PMsell$158.89$0.08883158.890.088831,788.61
0x2B6...9a79
0x24...7b1e
05/18/20263:03:59 PMsell$24.81$0.0887824.810.08878279.46
0x1Bd...B479
0x9f...dedb
05/18/20262:46:10 PMsell$320.96$0.08898320.960.088983,606.74
0x88c...c39A
0xf5...6f4c
05/18/20262:43:12 PMsell$0.00089$0.0890.000890.0890.01
0xa1a...EE89
0x7c...304a
05/18/20262:43:08 PMsell$0.00089$0.0890.000890.0890.01
0xa1a...EE89
0x7c...1977
05/18/20262:43:05 PMsell$0.00089$0.0890.000890.0890.01
0xa1a...EE89
0x3a...4817
05/18/20262:35:38 PMsell$258.26$0.08917258.260.089172,896.31
0xf81...A43c
0x50...9a0f
05/18/20262:27:53 PMbuy$2.09$0.089792.090.0897923.32
0xfff...8D19
0xfc...5d6f
05/18/20262:27:46 PMsell$81.2$0.089381.20.0893909.2
0xb95...0cEf
0xa3...7bfe
05/18/20262:27:46 PMsell$51.61$0.0892651.610.08926578.18
0x779...8835
0xf3...9d6d
05/18/20262:24:39 PMsell$58.95$0.0893558.950.08935659.8
0x2e4...7c89
0x8c...fdf9