- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.03M
- Pooled USDC:
- $287,012.57
WMATIC/USDC price stats on Polygon
As of February 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.09449. WMATIC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $81,677.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,601,579.25. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $574,025.16. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $574,025.16.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 757 in the last 24 hours, 348 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $81,677.08 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09449, captured at 5:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09449 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:37:13 AM | sell | $0.02215 | $0.09449 | 0.02215 | 0.09449 | 0.2344 | 0xef...b431 | |
| 02/10/2026 | 5:36:37 AM | buy | $168.42 | $0.095 | 168.42 | 0.095 | 1,772.73 | 0xda...2f50 | |
| 02/10/2026 | 5:36:35 AM | buy | $80.49 | $0.09492 | 80.49 | 0.09492 | 848.01 | 0x68...b9ad | |
| 02/10/2026 | 5:34:09 AM | sell | $0.022 | $0.09432 | 0.022 | 0.09432 | 0.2332 | 0x90...3f2c | |
| 02/10/2026 | 5:28:25 AM | sell | $0.09334 | $0.09433 | 0.09334 | 0.09433 | 0.9895 | 0x6f...c8af | |
| 02/10/2026 | 5:25:35 AM | sell | $0.8997 | $0.09433 | 0.8997 | 0.09433 | 9.53 | 0xed...7918 | |
| 02/10/2026 | 5:25:23 AM | sell | $0.8997 | $0.09433 | 0.8997 | 0.09433 | 9.53 | 0xec...7474 | |
| 02/10/2026 | 5:21:41 AM | sell | $0.09404 | $0.09433 | 0.09404 | 0.09433 | 0.997 | 0xb4...a641 | |
| 02/10/2026 | 5:21:05 AM | sell | $0.09404 | $0.09433 | 0.09404 | 0.09433 | 0.997 | 0xae...fe76 | |
| 02/10/2026 | 5:16:19 AM | sell | $0.09334 | $0.09433 | 0.09334 | 0.09433 | 0.9895 | 0x7d...838f | |
| 02/10/2026 | 5:15:43 AM | buy | $28.93 | $0.09489 | 28.93 | 0.09489 | 304.93 | 0x28...3be9 | |
| 02/10/2026 | 5:15:41 AM | buy | $63.95 | $0.09486 | 63.95 | 0.09486 | 674.22 | 0x40...5d86 | |
| 02/10/2026 | 5:15:21 AM | buy | $160.84 | $0.09478 | 160.84 | 0.09478 | 1,696.91 | 0x73...69f8 | |
| 02/10/2026 | 5:15:21 AM | buy | $87.4 | $0.0947 | 87.4 | 0.0947 | 922.9 | 0xd7...21ee | |
| 02/10/2026 | 5:15:07 AM | buy | $75.43 | $0.09465 | 75.43 | 0.09465 | 796.99 | 0x7a...4b39 | |
| 02/10/2026 | 5:14:55 AM | buy | $52.47 | $0.09459 | 52.47 | 0.09459 | 554.68 | 0x66...6106 | |
| 02/10/2026 | 5:14:57 AM | buy | $19.98 | $0.09461 | 19.98 | 0.09461 | 211.26 | 0x0e...6cd6 | |
| 02/10/2026 | 5:14:35 AM | sell | $0.1874 | $0.09401 | 0.1874 | 0.09401 | 1.99 | 0xf8...22dd | |
| 02/10/2026 | 5:14:35 AM | buy | $0.1582 | $0.09457 | 0.1582 | 0.09457 | 1.67 | 0xb5...63a9 | |
| 02/10/2026 | 5:14:09 AM | sell | $0.1874 | $0.09401 | 0.1874 | 0.09401 | 1.99 | 0xa3...41a5 |