WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09648
Price
0.09648 USDC
TVL
$582,306.19
MKT CAP
$20.9M
5m
0%
1h
-0.28%
4h
-1.22%
24h
1.16%
Share
TXNS
711
Buys
322
Sells
389
Volume
42K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.03M
Pooled USDC:
$291,153.09

WMATIC/USDC price stats on Polygon

As of March 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09648. WMATIC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $41,729.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,926,942.06. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $582,306.20. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $582,306.20.

The total transactions of WMATIC/USDC is 711 in the last 24 hours, 322 of which are buy transactions, and 389 are sales transactions.

WMATIC/USDC pool has a trading volume of $41,729.57 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09648, captured at 6:24 PM UTC.

The price of converting 1 WMATIC to USD is $0.09648 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20266:14:33 PMbuy$60$0.09648600.09648621.86
0xBc6...eAD2
0x2d...1b95
03/09/20266:08:21 PMsell$10.54$0.0958810.540.09588109.95
0x56c...8a8B
0xde...dd8d
03/09/20266:08:15 PMbuy$238.97$0.09656238.970.096562,474.78
0xE74...EA84
0xe5...7f5d
03/09/20266:08:15 PMsell$129.53$0.09593129.530.095931,350.2
0xde1...42b6
0x72...65e3
03/09/20266:08:15 PMsell$129.21$0.09602129.210.096021,345.71
0xde0...78BB
0x90...0a5f
03/09/20266:07:21 PMsell$127.28$0.09594127.280.095941,326.56
0x7C4...e2F3
0xe4...8f0d
03/09/20266:00:47 PMbuy$1.69$0.096561.690.0965617.57
0xbC7...4007
0x35...3003
03/09/20266:00:39 PMbuy$2.53$0.096562.530.0965626.25
0x513...f4E2
0x5b...086d
03/09/20265:55:15 PMbuy$100$0.096531000.096531,035.95
0x903...F0bc
0xa5...c9af
03/09/20265:54:33 PMsell$158.04$0.09597158.040.095971,646.8
0xB42...EAD6
0x87...68a3
03/09/20265:43:21 PMsell$252.5$0.0961252.50.09612,627.24
0x9a6...48Cd
0xdc...fea8
03/09/20265:39:45 PMbuy$1.55$0.096771.550.0967716.04
0xE74...EA84
0x4f...0cbe
03/09/20265:38:11 PMbuy$0.0859$0.096770.08590.096770.8877
0xB01...9C2E
0xb7...a768
03/09/20265:37:19 PMbuy$32.09$0.0967632.090.09676331.7
0x2E8...3bb5
0x7e...627a
03/09/20265:15:53 PMsell$1.15$0.096171.150.0961712
0x572...AD9A
0xb8...9d9d
03/09/20265:14:23 PMbuy$3.56$0.096743.560.0967436.84
0xd61...58D6
0xd2...74ab
03/09/20265:11:41 PMbuy$3.84$0.096743.840.0967439.75
0xE74...EA84
0x88...004c
03/09/20265:03:37 PMbuy$0.3068$0.096740.30680.096743.17
0xb4b...DA00
0xfe...b101
03/09/20265:03:37 PMsell$2.1$0.096162.10.0961621.83
0x572...AD9A
0x78...ad94
03/09/20265:00:47 PMsell$43.66$0.0961843.660.09618453.98
0x025...A7ae
0x50...c51f