WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07686
Price
0.07686 USDC
TVL
$528,924.34
MKT CAP
$19.7M
5m
0%
1h
0.83%
4h
0.48%
24h
1.54%
Share
TXNS
389
Buys
244
Sells
145
Volume
19K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.45M
Pooled USDC:
$264,462.17

WMATIC/USDC price stats on Polygon

As of July 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.07686. WMATIC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $18,661.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,703,534.93. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $528,924.34. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $528,924.34.

The total transactions of WMATIC/USDC is 389 in the last 24 hours, 244 of which are buy transactions, and 145 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,661.35 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07686, captured at 1:14 PM UTC.

The price of converting 1 WMATIC to USD is $0.07686 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/202612:55:10 PMbuy$14.59$0.0768614.590.07686189.93
0x769...08b7
0x70...e95b
07/09/202612:54:10 PMbuy$125.99$0.07681125.990.076811,640.14
0x4a8...b6a9
0x4e...74ab
07/09/202612:54:08 PMbuy$163.93$0.07673163.930.076732,136.4
0x347...199A
0x48...8671
07/09/202612:29:08 PMsell$1.89$0.076221.890.0762224.88
0x855...3e1e
0xce...d8ce
07/09/202612:28:08 PMsell$4.43$0.076234.430.0762358.13
0x855...3e1e
0x59...e730
07/09/202611:19:07 AMbuy$76.16$0.0766676.160.07666993.46
0xCc4...47C3
0x06...5722
07/09/202611:18:19 AMsell$8.21$0.076198.210.07619107.78
0x96f...F422
0x67...2af0
07/09/202611:18:19 AMsell$8.21$0.076198.210.07619107.78
0xD93...a5d3
0x11...b7a9
07/09/202611:14:08 AMbuy$0.07031$0.076650.070310.076650.9172
0x433...0290
0x48...845d
07/09/202611:11:19 AMbuy$12.58$0.0766512.580.07665164.19
0x255...4E73
0x1a...4ad9
07/09/202611:00:41 AMbuy$51.51$0.0766351.510.07663672.27
0x4a8...b6a9
0xe3...b609
07/09/202611:00:40 AMbuy$51.97$0.076651.970.0766678.46
0x4a8...b6a9
0x63...3aaf
07/09/202611:00:20 AMbuy$60.08$0.0765760.080.07657784.73
0xecC...82Cb
0x2f...bbc5
07/09/202610:31:46 AMbuy$4.99$0.076554.990.0765565.25
0xE74...EA84
0x53...a3a7
07/09/202610:09:37 AMbuy$0.07405$0.076550.074050.076550.9674
0x49F...dEAd
0x81...0bb5
07/09/202610:09:08 AMbuy$51.33$0.0765351.330.07653670.75
0x088...Df9a
0x0d...f5f9
07/09/202610:08:25 AMbuy$43.33$0.076543.330.0765566.36
0x83E...0e53
0x0e...532d
07/09/20269:40:22 AMbuy$1.75$0.076491.750.0764922.92
0x03d...8557
0x92...cef6
07/09/20268:56:59 AMbuy$12.73$0.0764912.730.07649166.49
0x8f4...54bb
0x36...c2b4
07/09/20268:14:40 AMsell$0.03429$0.076030.034290.076030.451
0x468...67c9
0xe2...c9a1