- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.14M
- Pooled USDC:
- $286,705.63
WMATIC/USDC price stats on Polygon
As of May 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.09163. WMATIC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $21,209.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,371,285.24. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $573,411.27. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $573,411.27.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 927 in the last 24 hours, 719 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $21,209.18 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09163, captured at 1:48 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09163 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:46:41 AM | buy | $20 | $0.09163 | 20 | 0.09163 | 218.26 | 0xa8...d294 | |
| 05/16/2026 | 1:30:42 AM | sell | $1.41 | $0.09107 | 1.41 | 0.09107 | 15.56 | 0xda...2d03 | |
| 05/16/2026 | 1:22:48 AM | buy | $0.09473 | $0.09162 | 0.09473 | 0.09162 | 1.03 | 0xbc...7f00 | |
| 05/16/2026 | 12:57:25 AM | buy | $0.992 | $0.09162 | 0.992 | 0.09162 | 10.82 | 0xb8...6da6 | |
| 05/16/2026 | 12:55:35 AM | sell | $0.115 | $0.09107 | 0.115 | 0.09107 | 1.26 | 0xb9...4a57 | |
| 05/16/2026 | 12:55:18 AM | buy | $0.02717 | $0.09162 | 0.02717 | 0.09162 | 0.2965 | 0x0a...8c45 | |
| 05/16/2026 | 12:49:42 AM | buy | $7.17 | $0.09162 | 7.17 | 0.09162 | 78.33 | 0x46...112b | |
| 05/16/2026 | 12:46:01 AM | buy | $22.77 | $0.09161 | 22.77 | 0.09161 | 248.54 | 0xd3...d32c | |
| 05/16/2026 | 12:44:35 AM | buy | $8.49 | $0.0916 | 8.49 | 0.0916 | 92.72 | 0xd1...910e | |
| 05/16/2026 | 12:37:32 AM | buy | $52.93 | $0.09158 | 52.93 | 0.09158 | 577.99 | 0x03...6853 | |
| 05/16/2026 | 12:37:07 AM | buy | $88.66 | $0.09153 | 88.66 | 0.09153 | 968.63 | 0x48...edc8 | |
| 05/16/2026 | 12:22:29 AM | buy | $35.79 | $0.09149 | 35.79 | 0.09149 | 391.21 | 0xba...8a98 | |
| 05/16/2026 | 12:09:53 AM | buy | $79.68 | $0.09146 | 79.68 | 0.09146 | 871.21 | 0x3a...43c9 | |
| 05/16/2026 | 12:09:51 AM | buy | $91.96 | $0.0914 | 91.96 | 0.0914 | 1,006.05 | 0x5d...8158 | |
| 05/15/2026 | 11:56:54 PM | sell | $0.1001 | $0.09083 | 0.1001 | 0.09083 | 1.1 | 0x8a...9f4f | |
| 05/15/2026 | 11:51:04 PM | sell | $25.88 | $0.09083 | 25.88 | 0.09083 | 285 | 0xd6...918f | |
| 05/15/2026 | 11:50:45 PM | sell | $0.4542 | $0.09084 | 0.4542 | 0.09084 | 5 | 0x72...65b8 | |
| 05/15/2026 | 11:35:03 PM | sell | $32.21 | $0.09085 | 32.21 | 0.09085 | 354.57 | 0xfe...1aad | |
| 05/15/2026 | 11:34:55 PM | buy | $525 | $0.09129 | 525 | 0.09129 | 5,750.43 | 0x4e...0c95 | |
| 05/15/2026 | 11:34:55 PM | sell | $76.01 | $0.09089 | 76.01 | 0.09089 | 836.33 | 0x82...5ab2 |