WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09234
Price
0.09234 USDC
TVL
$575,980.24
MKT CAP
$23.3M
5m
0%
1h
0.61%
4h
1.39%
24h
1.20%
Share
TXNS
356
Buys
214
Sells
142
Volume
12K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.13M
Pooled USDC:
$287,990.12

WMATIC/USDC price stats on Polygon

As of May 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09234. WMATIC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $12,003.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,343,035.26. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $575,980.24. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $575,980.24.

The total transactions of WMATIC/USDC is 356 in the last 24 hours, 214 of which are buy transactions, and 142 are sales transactions.

WMATIC/USDC pool has a trading volume of $12,003.92 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09234, captured at 2:46 AM UTC.

The price of converting 1 WMATIC to USD is $0.09234 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20262:28:05 AMbuy$2.3$0.092342.30.0923424.950xb5...7a5f
05/22/20262:17:30 AMbuy$29.64$0.0923329.640.092333210x05...09d0
05/22/20262:17:28 AMbuy$140.46$0.09228140.460.092281,522.080x7a...8e72
05/22/20262:15:36 AMbuy$140.57$0.09219140.570.092191,524.760xfd...b105
05/22/20262:10:51 AMbuy$137.72$0.0921137.720.09211,495.280x20...7a93
05/22/20262:10:21 AMbuy$0.01204$0.092060.012040.092060.13070x1e...1aec
05/22/20262:05:39 AMbuy$69.78$0.0920369.780.09203758.170x76...8822
05/22/20262:01:05 AMbuy$79.23$0.0919979.230.09199861.30x8e...bef9
05/22/20262:00:21 AMbuy$75.44$0.0919475.440.09194820.520xbd...b852
05/22/20262:00:03 AMbuy$96.67$0.0918896.670.091881,052.060x26...a9a1
05/22/20261:57:22 AMbuy$0.6305$0.091850.63050.091856.860x9d...bb12
05/22/20261:55:34 AMbuy$0.7013$0.091850.70130.091857.630xf6...4493
05/22/20261:50:28 AMbuy$46.11$0.0918446.110.09184502.10x36...f174
05/22/20261:47:26 AMbuy$106.43$0.09179106.430.091791,159.540xea...c145
05/22/20261:47:22 AMbuy$119.67$0.09171119.670.091711,304.820x26...22f0
05/22/20261:18:07 AMbuy$3.02$0.091683.020.0916833.020xd6...3682
05/22/20261:18:05 AMbuy$3.02$0.091673.020.0916732.990xe6...8b3c
05/22/20261:06:04 AMbuy$0.2278$0.091670.22780.091672.480xa4...c8c7
05/22/202612:55:50 AMsell$0.103$0.091120.1030.091121.130x70...c7bd
05/22/202612:18:09 AMbuy$3$0.0916730.0916732.80x64...de03