WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0959
Price
0.0959 USDC
TVL
$599,112.56
MKT CAP
$25M
5m
0.04%
1h
-0.14%
4h
0.40%
24h
-0.83%
Share
TXNS
627
Buys
431
Sells
196
Volume
10K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.11M
Pooled USDC:
$299,556.28

WMATIC/USDC price stats on Polygon

As of September 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.0959. WMATIC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $9,582.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,982,301.14. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $599,112.57. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $599,112.57.

The total transactions of WMATIC/USDC is 627 in the last 24 hours, 431 of which are buy transactions, and 196 are sales transactions.

WMATIC/USDC pool has a trading volume of $9,582.83 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0959, captured at 1:09 PM UTC.

The price of converting 1 WMATIC to USD is $0.0959 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/20261:09:42 PMsell$0.001722$0.09590.0017220.09590.01795
0x0C7...5d46
0x89...c5b2
09/13/20261:07:39 PMsell$0.08575$0.095910.085750.095910.8941
0xA7B...aE26
0xc5...8b4f
09/13/20261:07:10 PMsell$0.005504$0.095910.0055040.095910.05738
0x88a...C707
0xeb...8085
09/13/20261:04:10 PMbuy$71.31$0.0964671.310.09646739.29
0x015...5Bd7
0x5c...6053
09/13/20261:03:03 PMsell$0.3406$0.095860.34060.095863.55
0xB16...47Ed
0x08...c608
09/13/20261:02:01 PMbuy$77.94$0.0964177.940.09641808.39
0xbec...C742
0xc6...65d1
09/13/20261:00:27 PMsell$0.003063$0.09580.0030630.09580.03196
0xc8c...C50b
0xc0...0ec4
09/13/202612:57:42 PMbuy$5.97$0.096395.970.0963962.01
0x52e...11aF
0xf8...f765
09/13/202612:57:03 PMbuy$84.24$0.0963684.240.09636874.25
0xB9A...a60C
0x76...2bf4
09/13/202612:56:31 PMbuy$89.99$0.096389.990.0963934.46
0xD18...5A80
0x56...d6c3
09/13/202612:56:27 PMbuy$89$0.09625890.09625924.74
0x27c...Ac28
0x6f...32ec
09/13/202612:56:21 PMbuy$68.18$0.0961968.180.09619708.76
0xc0C...6b62
0x4c...2e26
09/13/202612:53:19 PMbuy$7.96$0.096177.960.0961782.81
0x1Bd...B479
0xba...83c0
09/13/202612:53:13 PMbuy$41.54$0.0961541.540.09615432.02
0x1Bd...B479
0xa1...d4ae
09/13/202612:53:09 PMbuy$39.52$0.0961339.520.09613411.17
0x1Bd...B479
0x7b...20dc
09/13/202612:52:51 PMbuy$31.13$0.0961131.130.09611323.9
0x1Bd...B479
0x79...bfc1
09/13/202612:52:36 PMbuy$44.54$0.0960844.540.09608463.54
0x1Bd...B479
0x13...a751
09/13/202612:52:12 PMbuy$37.23$0.0960637.230.09606387.63
0x1Bd...B479
0x61...16b3
09/13/202612:51:24 PMsell$0.002683$0.095470.0026830.095470.0281
0x5Ee...6cf3
0x29...5ac7
09/13/202612:47:51 PMbuy$0.002253$0.096040.0022530.096040.02345
0xc55...75CC
0xbe...5c80