WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07773
Price
0.07773 USDC
TVL
$532,756.9
MKT CAP
$18.8M
5m
-0.05%
1h
0.22%
4h
-0.18%
24h
-1.62%
Share
TXNS
527
Buys
319
Sells
208
Volume
22K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.42M
Pooled USDC:
$266,378.45

WMATIC/USDC price stats on Polygon

As of June 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.07773. WMATIC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $21,651.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,780,076.63. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $532,756.90. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $532,756.90.

The total transactions of WMATIC/USDC is 527 in the last 24 hours, 319 of which are buy transactions, and 208 are sales transactions.

WMATIC/USDC pool has a trading volume of $21,651.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07773, captured at 2:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.07773 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20262:25:16 AMsell$51.91$0.0777351.910.07773667.890x6b...5bb6
06/24/20262:21:17 AMsell$0.698$0.077740.6980.077748.970x98...ed1d
06/24/20262:21:07 AMsell$24.49$0.0777524.490.07775315.030x74...3312
06/24/20262:19:41 AMsell$24.81$0.0777724.810.07777319.040xf3...a736
06/24/20262:15:49 AMsell$143.85$0.07782143.850.077821,848.570xf2...0ef4
06/24/20262:12:55 AMbuy$0.02645$0.078330.026450.078330.33760x19...c10d
06/24/20262:08:58 AMsell$19.46$0.0778619.460.077862500x36...5491
06/24/20262:01:38 AMsell$50$0.07788500.07788641.960x1f...a7a7
06/24/20261:55:50 AMsell$0.2333$0.07790.23330.07792.990x69...0220
06/24/20261:37:43 AMbuy$37.04$0.0783637.040.07836472.710xb3...c11d
06/24/20261:37:38 AMbuy$36.31$0.0783436.310.07834463.530xc9...7c0a
06/24/20261:37:35 AMbuy$28.88$0.0783228.880.07832368.80xe5...9cde
06/24/20261:37:34 AMbuy$34.89$0.078334.890.0783445.660x31...66a7
06/24/20261:37:25 AMbuy$0.02674$0.078290.026740.078290.34150x9a...d3d4
06/24/20261:36:55 AMbuy$376.52$0.07818376.520.078184,815.980x33...966a
06/24/20261:36:52 AMbuy$37.41$0.0780637.410.07806479.280xb3...e7f5
06/24/20261:36:34 AMbuy$40.91$0.0780340.910.07803524.340x4c...ee1a
06/24/20261:36:20 AMbuy$85.44$0.07885.440.0781,095.480x60...c585
06/24/20261:36:02 AMbuy$36.67$0.0779636.670.07796470.420x2a...93b5
06/24/20261:35:59 AMbuy$30.05$0.0779430.050.07794385.620x49...1782