WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08221
Price
0.08221 USDC
TVL
$547,569.67
MKT CAP
$20.4M
5m
0%
1h
-0.02%
4h
0.46%
24h
1.60%
Share
TXNS
392
Buys
241
Sells
151
Volume
19K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.34M
Pooled USDC:
$273,784.83

WMATIC/USDC price stats on Polygon

As of July 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.08221. WMATIC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $18,997.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,407,333.28. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $547,569.67. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $547,569.67.

The total transactions of WMATIC/USDC is 392 in the last 24 hours, 241 of which are buy transactions, and 151 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,997.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08221, captured at 9:58 PM UTC.

The price of converting 1 WMATIC to USD is $0.08221 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20269:57:10 PMbuy$33.65$0.0822133.650.08221409.43
0x1Bd...B479
0x38...d9c0
07/13/20269:57:08 PMbuy$40.26$0.0821840.260.08218489.87
0x1Bd...B479
0x86...113f
07/13/20269:46:34 PMbuy$18.42$0.0821718.420.08217224.18
0xE74...EA84
0x08...8cc2
07/13/20269:44:16 PMbuy$0.09684$0.082160.096840.082161.17
0x052...7Cb6
0x30...466c
07/13/20269:38:22 PMsell$66.93$0.0816966.930.08169819.37
0x1Bd...B479
0xd2...4936
07/13/20269:38:20 PMsell$93.57$0.0817493.570.081741,144.8
0x57f...7a1F
0x4e...50f3
07/13/20269:35:07 PMbuy$0.01$0.082260.010.082260.1215
0x8E2...64A4
0x61...c1eb
07/13/20269:25:37 PMbuy$15.65$0.0822515.650.08225190.36
0x06d...FA16
0xe8...25c9
07/13/20269:21:59 PMbuy$93.14$0.0822293.140.082221,132.77
0x593...1823
0x76...97fb
07/13/20268:51:29 PMsell$72.51$0.0817272.510.08172887.26
0x1Bd...B479
0xac...d4ad
07/13/20268:51:11 PMsell$62.53$0.0818262.530.08182764.24
0x1Bd...B479
0x8f...f119
07/13/20268:51:11 PMsell$91.78$0.0817791.780.081771,122.36
0x444...21f0
0x12...c227
07/13/20268:51:10 PMsell$29.07$0.0818429.070.08184355.21
0x1Bd...B479
0xe4...aad7
07/13/20268:42:32 PMbuy$1.3$0.082351.30.0823515.9
0xEc2...D0A3
0x28...e2bf
07/13/20268:41:01 PMsell$23.74$0.0818623.740.08186290
0x898...5438
0x98...55c9
07/13/20268:20:20 PMsell$0.4093$0.081870.40930.081875
0x4f6...554c
0x24...e457
07/13/20268:10:29 PMbuy$1.38$0.082361.380.0823616.78
0x03d...8557
0xf0...e8e2
07/13/20267:35:59 PMbuy$28.99$0.0823528.990.08235352.04
0x1Bd...B479
0x6b...5fbc
07/13/20267:35:58 PMbuy$27.58$0.0823327.580.08233335.02
0x1Bd...B479
0xd5...c589
07/13/20267:29:22 PMbuy$19.59$0.0823219.590.08232238
0x210...Da43
0xac...a8b5