WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1061
Price
0.1061 USDC
TVL
$610,338.4
MKT CAP
$22.4M
5m
0.39%
1h
-0.79%
4h
-0.58%
24h
2.82%
Share
TXNS
1K
Buys
673
Sells
575
Volume
104K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.87M
Pooled USDC:
$305,169.2

WMATIC/USDC price stats on Polygon

As of February 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.1061. WMATIC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $104,068.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,358,756.83. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $610,338.41. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $610,338.41.

The total transactions of WMATIC/USDC is 1248 in the last 24 hours, 673 of which are buy transactions, and 575 are sales transactions.

WMATIC/USDC pool has a trading volume of $104,068.90 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1061, captured at 1:33 AM UTC.

The price of converting 1 WMATIC to USD is $0.1061 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/20261:31:30 AMsell$60.38$0.106160.380.1061568.64
0x1F3...5410
0xda...788d
02/24/20261:31:30 AMsell$163.51$0.1061163.510.10611,540.97
0x9eC...468b
0xf7...4560
02/24/20261:31:26 AMbuy$362.16$0.1067362.160.10673,393.49
0x381...36cB
0xf8...eeef
02/24/20261:30:14 AMbuy$2.08$0.10652.080.106519.55
0x04d...6D56
0xbd...77b8
02/24/20261:28:10 AMbuy$321.44$0.1064321.440.10643,018.76
0x063...bddC
0xc7...8999
02/24/20261:26:22 AMbuy$53.02$0.106353.020.1063498.58
0x141...2EA5
0x24...bd04
02/24/20261:25:24 AMsell$2.32$0.10562.320.105622
0x25C...Cb45
0xf6...17aa
02/24/20261:21:36 AMbuy$99.97$0.106399.970.1063940.47
0xE08...5e58
0x77...adbe
02/24/20261:20:32 AMbuy$141.64$0.1062141.640.10621,333.52
0x1F3...5410
0x70...b681
02/24/20261:20:28 AMbuy$287.08$0.106287.080.1062,706.63
0x1F3...5410
0xbf...cf97
02/24/20261:20:24 AMbuy$202.39$0.1058202.390.10581,911.26
0x1F3...5410
0x84...04c2
02/24/20261:20:22 AMbuy$52.29$0.105852.290.1058494.26
0x4a8...b6a9
0xfb...3328
02/24/20261:20:20 AMbuy$79.72$0.105779.720.1057753.79
0x9eC...468b
0x30...ec75
02/24/20261:20:18 AMbuy$59.4$0.105759.40.1057561.96
0x593...1823
0xa1...54f1
02/24/20261:19:04 AMbuy$92.91$0.105692.910.1056879.35
0x9eC...468b
0x02...5a1f
02/24/20261:19:04 AMbuy$87.52$0.105587.520.1055828.82
0xecC...82Cb
0x4b...b97e
02/24/20261:18:52 AMbuy$80.77$0.105580.770.1055765.32
0x1F3...5410
0x3a...c957
02/24/20261:18:48 AMbuy$186.71$0.1054186.710.10541,770.71
0x57f...7a1F
0x16...0cdf
02/24/20261:18:44 AMbuy$98.45$0.105398.450.1053934.58
0x444...21f0
0xa5...5ae6
02/24/20261:18:40 AMbuy$67.11$0.105267.110.1052637.46
0xecC...82Cb
0x8b...719f