- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.67M
- Pooled USDC:
- $319,114.59
WMATIC/USDC price stats on Polygon
As of December 5, 2025, the current price of WMATIC token on DEX Quickswap is $0.119. WMATIC price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $62,267.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,039,988.77. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $638,229.19. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $638,229.19.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 820 in the last 24 hours, 350 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $62,267.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.119, captured at 5:18 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.119 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:17:09 PM | sell | $64.48 | $0.119 | 64.48 | 0.119 | 541.5 | 0xf5...dc1f | |
| 12/05/2025 | 5:15:55 PM | sell | $8.16 | $0.1191 | 8.16 | 0.1191 | 68.52 | 0xd2...aba7 | |
| 12/05/2025 | 5:13:03 PM | sell | $0.001191 | $0.1191 | 0.001191 | 0.1191 | 0.01 | 0xfd...a945 | |
| 12/05/2025 | 5:12:17 PM | buy | $65.81 | $0.1198 | 65.81 | 0.1198 | 549.25 | 0x2f...8781 | |
| 12/05/2025 | 5:12:17 PM | sell | $21.32 | $0.1191 | 21.32 | 0.1191 | 178.99 | 0x87...fa8f | |
| 12/05/2025 | 5:10:43 PM | buy | $50.75 | $0.1197 | 50.75 | 0.1197 | 423.74 | 0xee...caf3 | |
| 12/05/2025 | 5:08:57 PM | sell | $5.21 | $0.119 | 5.21 | 0.119 | 43.77 | 0xfa...203a | |
| 12/05/2025 | 5:08:57 PM | buy | $51.01 | $0.1197 | 51.01 | 0.1197 | 426.08 | 0xbe...dd3f | |
| 12/05/2025 | 5:08:09 PM | sell | $62.22 | $0.119 | 62.22 | 0.119 | 522.75 | 0x2b...7f4e | |
| 12/05/2025 | 5:07:55 PM | sell | $0.00119 | $0.119 | 0.00119 | 0.119 | 0.01 | 0xee...6eef | |
| 12/05/2025 | 5:06:45 PM | buy | $0.483 | $0.1197 | 0.483 | 0.1197 | 4.03 | 0x98...f983 | |
| 12/05/2025 | 5:05:01 PM | buy | $3.62 | $0.1197 | 3.62 | 0.1197 | 30.3 | 0x71...f4b0 | |
| 12/05/2025 | 5:02:25 PM | sell | $138.96 | $0.119 | 138.96 | 0.119 | 1,166.84 | 0x77...065d | |
| 12/05/2025 | 5:02:19 PM | buy | $43.47 | $0.1198 | 43.47 | 0.1198 | 362.73 | 0x1d...f923 | |
| 12/05/2025 | 4:58:17 PM | buy | $133.74 | $0.1197 | 133.74 | 0.1197 | 1,116.56 | 0x1f...7d39 | |
| 12/05/2025 | 4:57:31 PM | buy | $101.22 | $0.1196 | 101.22 | 0.1196 | 845.67 | 0xdc...5962 | |
| 12/05/2025 | 4:57:23 PM | buy | $31.05 | $0.1196 | 31.05 | 0.1196 | 259.54 | 0x9b...acec | |
| 12/05/2025 | 4:57:21 PM | buy | $268.4 | $0.1195 | 268.4 | 0.1195 | 2,245.36 | 0x69...fce4 | |
| 12/05/2025 | 4:57:17 PM | buy | $133.74 | $0.1193 | 133.74 | 0.1193 | 1,120.3 | 0xf2...0094 | |
| 12/05/2025 | 4:57:09 PM | buy | $133.74 | $0.1192 | 133.74 | 0.1192 | 1,121.24 | 0x93...f39c |