WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09931
Price
0.09931 USDC
TVL
$603,861.01
MKT CAP
$23.5M
5m
0.71%
1h
4.42%
4h
4.51%
24h
21.87%
Share
TXNS
2K
Buys
937
Sells
1K
Volume
128K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.05M
Pooled USDC:
$301,930.5

WMATIC/USDC price stats on Polygon

As of August 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09931. WMATIC price is up 21.87% in the last 24 hours. The trading history for the last 24 hours contains 2021 trades with trading volume of $128,328.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,464,350.64. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $603,861.02. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $603,861.02.

The total transactions of WMATIC/USDC is 2021 in the last 24 hours, 937 of which are buy transactions, and 1084 are sales transactions.

WMATIC/USDC pool has a trading volume of $128,328.68 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09931, captured at 3:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.09931 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20263:05:34 AMbuy$43.45$0.0992543.450.09925437.82
0x4a8...b6a9
0xbc...f72b
08/22/20263:05:36 AMbuy$140.85$0.09931140.850.099311,418.26
0x9eC...468b
0xb6...f8d9
08/22/20263:05:25 AMbuy$36.92$0.0992236.920.09922372.13
0x57f...7a1F
0x56...7583
08/22/20263:02:34 AMsell$0.04854$0.098620.048540.098620.4921
0x63a...b77E
0x5a...d846
08/22/20263:01:07 AMsell$0.009862$0.098610.0098620.098610.1
0x5Ee...6cf3
0x48...f2bb
08/22/20263:00:39 AMsell$0.000117$0.098610.0001170.098610.001186
0x792...ddFA
0x20...7b6b
08/22/20262:58:10 AMsell$0.000117$0.098610.0001170.098610.001186
0xdCE...1936
0xa7...85c5
08/22/20262:57:55 AMsell$0.0102$0.098610.01020.098610.1034
0x81e...8021
0x0e...b122
08/22/20262:57:06 AMsell$199.25$0.09868199.250.098682,019
0x617...9Cf2
0x94...6b2d
08/22/20262:56:45 AMsell$52.84$0.0987752.840.09877534.97
0x1Bd...B479
0x2c...d469
08/22/20262:56:00 AMbuy$34.36$0.0993734.360.09937345.8
0x1Bd...B479
0x5f...fed0
08/22/20262:54:01 AMsell$0.08291$0.098760.082910.098760.8394
0xb4b...DA00
0x94...9e1d
08/22/20262:53:58 AMbuy$141.36$0.09931141.360.099311,423.4
0x9eC...468b
0x5e...ac3f
08/22/20262:53:57 AMbuy$32.69$0.0992532.690.09925329.39
0x1Bd...B479
0xd7...e1e5
08/22/20262:53:28 AMbuy$171.33$0.09919171.330.099191,727.36
0x9eC...468b
0xc6...029f
08/22/20262:53:24 AMbuy$64.47$0.0991164.470.09911650.54
0x444...21f0
0xab...3ea8
08/22/20262:51:25 AMsell$39.49$0.0985139.490.09851400.88
0x1Bd...B479
0x99...cf00
08/22/20262:51:01 AMsell$0.1354$0.098520.13540.098521.37
0xb4b...DA00
0x16...007e
08/22/20262:51:01 AMsell$119.23$0.09856119.230.098561,209.73
0x1Bd...B479
0xec...c683
08/22/20262:51:00 AMsell$41.13$0.0986141.130.09861417.16
0x1Bd...B479
0xce...157e