WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07839
Price
0.07839 USDC
TVL
$536,508.88
MKT CAP
$17.7M
5m
0%
1h
-0.26%
4h
-0.61%
24h
-1.76%
Share
TXNS
304
Buys
169
Sells
135
Volume
15K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.41M
Pooled USDC:
$268,254.44

WMATIC/USDC price stats on Polygon

As of July 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.07839. WMATIC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $14,952.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,682,337.35. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $536,508.88. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $536,508.88.

The total transactions of WMATIC/USDC is 304 in the last 24 hours, 169 of which are buy transactions, and 135 are sales transactions.

WMATIC/USDC pool has a trading volume of $14,952.13 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07839, captured at 4:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.07839 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/20264:00:31 AMsell$35.5$0.0783935.50.07839452.81
0x1Bd...B479
0x17...ab49
07/23/20264:00:25 AMsell$26.08$0.0784126.080.07841332.62
0x1Bd...B479
0x4e...72c1
07/23/20264:00:13 AMsell$136.18$0.07846136.180.078461,735.65
0x4FA...D1F9
0x59...1092
07/23/20263:58:21 AMsell$34.5$0.0785134.50.07851439.5
0x1Bd...B479
0x6a...88e6
07/23/20263:54:21 AMsell$120.76$0.07855120.760.078551,537.18
0x4FA...D1F9
0xb3...9a72
07/23/20263:51:54 AMsell$18.81$0.078618.810.0786239.37
0x0F5...F79F
0xef...d8bb
07/23/20263:17:33 AMbuy$94.51$0.0790594.510.079051,195.66
0x6C3...b9F9
0x1a...217d
07/23/20263:09:54 AMsell$0.005096$0.078530.0050960.078530.06488
0x3c0...49ef
0x76...2880
07/23/20263:01:58 AMsell$38.53$0.0785838.530.07858490.33
0x1Bd...B479
0x19...e812
07/23/20263:02:00 AMsell$31.25$0.0785531.250.07855397.87
0x1Bd...B479
0x40...4f49
07/23/20262:59:03 AMsell$26.67$0.0785926.670.07859339.31
0x1Bd...B479
0x2d...7180
07/23/20262:59:00 AMsell$41.36$0.0786841.360.07868525.7
0x1Bd...B479
0x23...d9a3
07/23/20262:59:01 AMsell$112.94$0.07864112.940.078641,436.16
0x1Bd...B479
0x7f...f308
07/23/20262:58:58 AMsell$68.05$0.0787168.050.07871864.59
0x1Bd...B479
0xc0...a32c
07/23/20262:58:49 AMsell$30.1$0.0787430.10.07874382.34
0x1Bd...B479
0x7e...70f5
07/23/20262:58:40 AMsell$119.75$0.07879119.750.078791,519.9
0x9a6...48Cd
0xb1...391d
07/23/20262:56:12 AMsell$26.74$0.0788326.740.07883339.31
0x1Bd...B479
0xb3...9c38
07/23/20262:55:30 AMsell$107.77$0.07887107.770.078871,366.45
0x1Bd...B479
0x29...5198
07/23/20262:55:19 AMsell$31.39$0.0789131.390.07891397.87
0x1Bd...B479
0x12...8782
07/23/20262:54:42 AMsell$33.33$0.0789333.330.07893422.35
0x1Bd...B479
0x3c...afc5