- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.77M
- Pooled USDC:
- $309,685.55
WMATIC/USDC price stats on Polygon
As of January 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.1115. WMATIC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $95,250.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,674,883.34. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $619,371.12. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $619,371.12.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1095 in the last 24 hours, 387 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $95,250.92 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1115, captured at 9:30 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1115 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:28:14 PM | sell | $0.1371 | $0.1115 | 0.1371 | 0.1115 | 1.22 | 0x92...b73a | |
| 01/30/2026 | 9:25:50 PM | sell | $0.3101 | $0.1115 | 0.3101 | 0.1115 | 2.78 | 0x36...e3e7 | |
| 01/30/2026 | 9:20:58 PM | sell | $37.52 | $0.1115 | 37.52 | 0.1115 | 336.37 | 0xd7...9d47 | |
| 01/30/2026 | 9:18:42 PM | buy | $158.16 | $0.1121 | 158.16 | 0.1121 | 1,409.87 | 0x2b...0f6c | |
| 01/30/2026 | 9:17:52 PM | buy | $233.76 | $0.112 | 233.76 | 0.112 | 2,086.41 | 0xa7...e579 | |
| 01/30/2026 | 9:17:50 PM | buy | $134.74 | $0.1119 | 134.74 | 0.1119 | 1,204.04 | 0x83...c095 | |
| 01/30/2026 | 9:17:02 PM | buy | $140.62 | $0.1118 | 140.62 | 0.1118 | 1,257.72 | 0xef...89cb | |
| 01/30/2026 | 9:16:40 PM | buy | $41.91 | $0.1117 | 41.91 | 0.1117 | 375.1 | 0x11...0d69 | |
| 01/30/2026 | 9:16:22 PM | buy | $142.58 | $0.1116 | 142.58 | 0.1116 | 1,276.73 | 0x00...a6a0 | |
| 01/30/2026 | 9:12:56 PM | sell | $13.54 | $0.1109 | 13.54 | 0.1109 | 122.08 | 0x98...9970 | |
| 01/30/2026 | 9:10:20 PM | buy | $166.29 | $0.1116 | 166.29 | 0.1116 | 1,489.6 | 0xd4...4338 | |
| 01/30/2026 | 9:10:20 PM | sell | $79.37 | $0.1109 | 79.37 | 0.1109 | 715.08 | 0x89...d9d3 | |
| 01/30/2026 | 9:07:42 PM | buy | $69.56 | $0.1115 | 69.56 | 0.1115 | 623.62 | 0xa5...e7c4 | |
| 01/30/2026 | 9:07:34 PM | buy | $5.63 | $0.1115 | 5.63 | 0.1115 | 50.49 | 0x29...8f58 | |
| 01/30/2026 | 9:01:48 PM | buy | $7.82 | $0.1115 | 7.82 | 0.1115 | 70.16 | 0x5f...5df0 | |
| 01/30/2026 | 8:52:26 PM | sell | $71.19 | $0.1108 | 71.19 | 0.1108 | 642.16 | 0xda...257f | |
| 01/30/2026 | 8:51:42 PM | sell | $133.94 | $0.1109 | 133.94 | 0.1109 | 1,207.31 | 0xed...fe5a | |
| 01/30/2026 | 8:44:08 PM | buy | $195.56 | $0.1115 | 195.56 | 0.1115 | 1,752.49 | 0xcd...21ba | |
| 01/30/2026 | 8:44:06 PM | buy | $112.66 | $0.1114 | 112.66 | 0.1114 | 1,010.61 | 0x48...816a | |
| 01/30/2026 | 8:41:12 PM | buy | $23.77 | $0.1114 | 23.77 | 0.1114 | 213.33 | 0xf2...a753 |