- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.88M
- Pooled USDC:
- $303,023.1
WMATIC/USDC price stats on Polygon
As of February 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1054. WMATIC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $62,332.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,412,888.60. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $606,046.21. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $606,046.21.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 811 in the last 24 hours, 410 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $62,332.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1054, captured at 1:37 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1054 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:36:12 PM | buy | $3.56 | $0.1054 | 3.56 | 0.1054 | 33.8 | 0xa2...a97b | |
| 02/19/2026 | 1:33:40 PM | buy | $0.4985 | $0.1054 | 0.4985 | 0.1054 | 4.72 | 0xa0...b492 | |
| 02/19/2026 | 1:32:44 PM | buy | $4.98 | $0.1054 | 4.98 | 0.1054 | 47.3 | 0xb9...1113 | |
| 02/19/2026 | 1:29:42 PM | sell | $180.76 | $0.1048 | 180.76 | 0.1048 | 1,723.76 | 0x33...3aed | |
| 02/19/2026 | 1:23:46 PM | sell | $23.08 | $0.1049 | 23.08 | 0.1049 | 220 | 0xff...c660 | |
| 02/19/2026 | 1:23:12 PM | buy | $11.03 | $0.1055 | 11.03 | 0.1055 | 104.52 | 0x0f...a5a0 | |
| 02/19/2026 | 1:08:12 PM | buy | $74.49 | $0.1055 | 74.49 | 0.1055 | 705.78 | 0x6a...022f | |
| 02/19/2026 | 1:07:16 PM | sell | $144.25 | $0.1049 | 144.25 | 0.1049 | 1,374.72 | 0xec...49ab | |
| 02/19/2026 | 1:06:34 PM | sell | $144.15 | $0.105 | 144.15 | 0.105 | 1,372.42 | 0x2a...e0d7 | |
| 02/19/2026 | 1:05:42 PM | sell | $143.89 | $0.1051 | 143.89 | 0.1051 | 1,368.61 | 0xfc...ff0e | |
| 02/19/2026 | 1:05:18 PM | sell | $288.15 | $0.1052 | 288.15 | 0.1052 | 2,736.88 | 0x4e...5761 | |
| 02/19/2026 | 1:05:14 PM | sell | $173.92 | $0.1054 | 173.92 | 0.1054 | 1,649.44 | 0xed...ddaf | |
| 02/19/2026 | 1:04:08 PM | sell | $93.08 | $0.1055 | 93.08 | 0.1055 | 881.97 | 0x8b...7365 | |
| 02/19/2026 | 1:00:16 PM | buy | $0.09743 | $0.1062 | 0.09743 | 0.1062 | 0.9173 | 0x67...4c4f | |
| 02/19/2026 | 12:47:30 PM | sell | $99.91 | $0.1056 | 99.91 | 0.1056 | 946.1 | 0x97...28e8 | |
| 02/19/2026 | 12:47:28 PM | buy | $4.15 | $0.1062 | 4.15 | 0.1062 | 39.13 | 0xe4...01ad | |
| 02/19/2026 | 12:47:22 PM | sell | $121.16 | $0.1056 | 121.16 | 0.1056 | 1,146.49 | 0x59...07d2 | |
| 02/19/2026 | 12:46:16 PM | sell | $156.52 | $0.1057 | 156.52 | 0.1057 | 1,479.71 | 0xc1...8d73 | |
| 02/19/2026 | 12:46:04 PM | sell | $8.54 | $0.1058 | 8.54 | 0.1058 | 80.78 | 0xf3...b495 | |
| 02/19/2026 | 12:46:00 PM | buy | $132.74 | $0.1064 | 132.74 | 0.1064 | 1,247.3 | 0x6f...55b1 |