- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.7M
- Pooled USDC:
- $317,809.11
WMATIC/USDC price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.118. WMATIC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $51,941.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,937,917.67. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $635,618.23. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $635,618.23.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 675 in the last 24 hours, 281 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $51,941.38 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.118, captured at 9:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.118 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:52:21 AM | buy | $209.62 | $0.118 | 209.62 | 0.118 | 1,775.37 | 0xf4...a1e4 | |
| 01/27/2026 | 8:46:17 AM | sell | $74.22 | $0.1173 | 74.22 | 0.1173 | 632.72 | 0xeb...bca8 | |
| 01/27/2026 | 8:37:53 AM | sell | $270.69 | $0.1174 | 270.69 | 0.1174 | 2,304.82 | 0xe3...7bac | |
| 01/27/2026 | 8:37:49 AM | sell | $261.78 | $0.1176 | 261.78 | 0.1176 | 2,225.28 | 0xef...2205 | |
| 01/27/2026 | 8:37:47 AM | buy | $406.87 | $0.1182 | 406.87 | 0.1182 | 3,439.39 | 0x3a...35e0 | |
| 01/27/2026 | 8:37:37 AM | sell | $107.41 | $0.1174 | 107.41 | 0.1174 | 914.36 | 0xd8...fe64 | |
| 01/27/2026 | 8:37:23 AM | sell | $119.96 | $0.1175 | 119.96 | 0.1175 | 1,020.44 | 0x2b...a9c5 | |
| 01/27/2026 | 8:37:19 AM | buy | $92.71 | $0.1182 | 92.71 | 0.1182 | 783.85 | 0x3b...b23c | |
| 01/27/2026 | 8:37:17 AM | sell | $97.24 | $0.1175 | 97.24 | 0.1175 | 827.05 | 0x4f...3399 | |
| 01/27/2026 | 8:36:03 AM | sell | $0.1176 | $0.1176 | 0.1176 | 0.1176 | 1 | 0x9f...03a6 | |
| 01/27/2026 | 8:35:17 AM | buy | $50.74 | $0.1183 | 50.74 | 0.1183 | 428.96 | 0x43...dde7 | |
| 01/27/2026 | 8:32:49 AM | sell | $78.07 | $0.1176 | 78.07 | 0.1176 | 663.89 | 0x73...64d9 | |
| 01/27/2026 | 8:32:47 AM | sell | $103.75 | $0.1176 | 103.75 | 0.1176 | 881.77 | 0x76...72be | |
| 01/27/2026 | 8:31:55 AM | buy | $52.78 | $0.1183 | 52.78 | 0.1183 | 445.85 | 0x93...4be2 | |
| 01/27/2026 | 8:31:47 AM | sell | $1.12 | $0.1176 | 1.12 | 0.1176 | 9.55 | 0x37...e9c6 | |
| 01/27/2026 | 8:31:35 AM | sell | $173.11 | $0.1177 | 173.11 | 0.1177 | 1,470.41 | 0xb6...1e29 | |
| 01/27/2026 | 8:31:35 AM | sell | $108.69 | $0.1178 | 108.69 | 0.1178 | 922.4 | 0x86...15fc | |
| 01/27/2026 | 8:31:15 AM | buy | $227.73 | $0.1186 | 227.73 | 0.1186 | 1,919.56 | 0xd8...432c | |
| 01/27/2026 | 8:31:15 AM | sell | $183.03 | $0.1179 | 183.03 | 0.1179 | 1,551.84 | 0x47...e0d9 | |
| 01/27/2026 | 8:31:11 AM | sell | $2.82 | $0.1178 | 2.82 | 0.1178 | 24 | 0xb5...0159 |