WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09079
Price
0.09079 USDC
TVL
$577,699.55
MKT CAP
$15.1M
5m
0.00%
1h
-0.46%
4h
-1.07%
24h
0.91%
Share
TXNS
694
Buys
402
Sells
292
Volume
21K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.19M
Pooled USDC:
$288,849.77

WMATIC/USDC price stats on Polygon

As of October 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.09079. WMATIC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $21,016.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,057,615.37. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $577,699.55. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $577,699.55.

The total transactions of WMATIC/USDC is 694 in the last 24 hours, 402 of which are buy transactions, and 292 are sales transactions.

WMATIC/USDC pool has a trading volume of $21,016.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09079, captured at 7:44 PM UTC.

The price of converting 1 WMATIC to USD is $0.09079 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20267:44:05 PMbuy$0.07161$0.090790.071610.090790.7886
0x244...9ef3
0xca...f1e2
10/23/20267:42:47 PMbuy$0.09455$0.090790.094550.090791.04
0x289...Eb04
0x74...6ec9
10/23/20267:41:45 PMbuy$0.0778$0.090790.07780.090790.8568
0x0c6...b626
0xbb...8a9b
10/23/20267:35:32 PMbuy$0.3114$0.090790.31140.090793.42
0x0c6...b626
0x27...26f5
10/23/20267:32:41 PMsell$23.54$0.0902623.540.09026260.81
0xA66...68B1
0xdc...c0ab
10/23/20267:32:38 PMbuy$0.7522$0.090810.75220.090818.28
0xAb7...1372
0xfd...a614
10/23/20267:32:02 PMsell$24.87$0.0902724.870.09027275.51
0xA66...68B1
0x7f...62f0
10/23/20267:31:42 PMsell$16.97$0.0902816.970.09028187.99
0xA66...68B1
0x55...3348
10/23/20267:31:09 PMbuy$0.3331$0.090830.33310.090833.66
0x20F...0C04
0xf9...bf9f
10/23/20267:29:00 PMbuy$0.3331$0.090830.33310.090833.66
0x388...b4f6
0x64...2f17
10/23/20267:28:21 PMbuy$0.1202$0.090830.12020.090831.32
0x5c7...146B
0x15...39c0
10/23/20267:27:41 PMbuy$0.05581$0.090830.055810.090830.6144
0xD77...5503
0x9d...17ff
10/23/20267:27:15 PMbuy$0.01158$0.090830.011580.090830.1275
0xEE9...944D
0x4e...7f10
10/23/20267:27:05 PMbuy$0.1511$0.090830.15110.090831.66
0x5eB...cA41
0x5a...9e18
10/23/20267:27:06 PMbuy$0.5066$0.090830.50660.090835.57
0xBF8...3A11
0x55...9b89
10/23/20267:26:57 PMbuy$0.1831$0.090830.18310.090832.01
0x291...b25e
0x3f...a878
10/23/20267:26:18 PMbuy$0.05309$0.090830.053090.090830.5844
0x50C...de3e
0x93...c0fe
10/23/20267:26:00 PMbuy$0.09021$0.090830.090210.090830.9931
0x859...4624
0x70...8e73
10/23/20267:25:35 PMbuy$0.08581$0.090830.085810.090830.9446
0xD38...7943
0x24...d89d
10/23/20267:24:18 PMbuy$3.59$0.090833.590.0908339.6
0x321...B792
0xd3...8954