WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08963
Price
0.08963 USDC
TVL
$563,295.06
MKT CAP
$19.7M
5m
0.00%
1h
-0.49%
4h
0.03%
24h
-0.73%
Share
TXNS
630
Buys
360
Sells
270
Volume
21K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.13M
Pooled USDC:
$281,647.53

WMATIC/USDC price stats on Polygon

As of April 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.08963. WMATIC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $20,638.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,665,918.08. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $563,295.07. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $563,295.07.

The total transactions of WMATIC/USDC is 630 in the last 24 hours, 360 of which are buy transactions, and 270 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,638.96 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08963, captured at 11:44 PM UTC.

The price of converting 1 WMATIC to USD is $0.08963 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202611:38:48 PMsell$0.02038$0.089630.020380.089630.2273
0x207...2f0f
0x1f...4246
04/18/202611:38:20 PMsell$0.007711$0.089630.0077110.089630.08602
0x7B4...242f
0xed...b065
04/18/202611:32:30 PMsell$0.02016$0.089630.020160.089630.2249
0x207...2f0f
0x28...5c1d
04/18/202611:31:24 PMsell$0.01963$0.089630.019630.089630.219
0x207...2f0f
0xb5...b2fe
04/18/202610:51:36 PMsell$0.002665$0.08960.0026650.08960.02974
0x73b...5d5b
0x18...a741
04/18/202610:51:20 PMbuy$0.006913$0.090170.0069130.090170.07666
0xde1...3B31
0x0b...21cf
04/18/202610:51:20 PMbuy$43.95$0.0901643.950.09016487.55
0xde1...3B31
0x0b...21cf
04/18/202610:49:38 PMbuy$68.62$0.0901268.620.09012761.41
0x1Bd...B479
0x67...83e1
04/18/202610:48:14 PMbuy$30.01$0.0900730.010.09007333.22
0x63c...6832
0xfe...ff8e
04/18/202610:48:14 PMbuy$30.01$0.0900930.010.09009333.15
0x09f...D4Cd
0xf3...22b5
04/18/202610:48:12 PMbuy$27.23$0.0900527.230.09005302.42
0x4a8...b6a9
0x83...a96d
04/18/202610:48:12 PMbuy$117.44$0.09117.440.091,304.76
0x1Bd...B479
0x17...a636
04/18/202610:32:02 PMbuy$150.17$0.08992150.170.089921,669.97
0x444...21f0
0x23...5603
04/18/202610:30:14 PMbuy$17.74$0.0898717.740.08987197.43
0x57f...7a1F
0x4d...82b6
04/18/202610:28:22 PMbuy$7.91$0.089867.910.0898688.1
0x57f...7a1F
0x31...3bdb
04/18/202610:28:20 PMbuy$37.7$0.0898437.70.08984419.65
0x4a8...b6a9
0xcc...4897
04/18/202610:20:16 PMbuy$0.5$0.089830.50.089835.56
0xC06...8B8c
0x51...8458
04/18/202610:13:04 PMsell$7.92$0.089297.920.0892988.7
0x72b...f99B
0x01...a984
04/18/202610:07:36 PMbuy$0.0906$0.089840.09060.089841
0xC06...8B8c
0xe0...5161
04/18/20269:59:48 PMsell$0.01982$0.08930.019820.08930.222
0x207...2f0f
0xb8...ff06