WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09281
Price
0.09281 USDC
TVL
$577,981.7
MKT CAP
$22.7M
5m
0%
1h
0.00%
4h
0.74%
24h
0.83%
Share
TXNS
321
Buys
197
Sells
124
Volume
14K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.1M
Pooled USDC:
$288,990.85

WMATIC/USDC price stats on Polygon

As of April 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.09281. WMATIC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $14,293.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,727,185.87. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $577,981.71. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $577,981.71.

The total transactions of WMATIC/USDC is 321 in the last 24 hours, 197 of which are buy transactions, and 124 are sales transactions.

WMATIC/USDC pool has a trading volume of $14,293.85 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09281, captured at 2:10 AM UTC.

The price of converting 1 WMATIC to USD is $0.09281 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20261:46:10 AMsell$54.88$0.0928154.880.09281591.36
0x1Bd...B479
0x3b...2324
04/29/20261:33:06 AMsell$100.01$0.09286100.010.092861,076.99
0x257...FA8c
0xfc...d2b4
04/29/20261:32:12 AMsell$22.66$0.092922.660.0929243.92
0x1Bd...B479
0x27...0586
04/29/20261:30:40 AMbuy$3.41$0.093473.410.0934736.49
0x854...DF27
0xc1...dc14
04/29/20261:28:16 AMsell$50.81$0.0929250.810.09292546.78
0xAa7...92d8
0xcd...a04c
04/29/20261:08:40 AMsell$0.02236$0.092940.022360.092940.2405
0xce3...18C9
0xa5...50c1
04/29/20261:08:12 AMsell$2.78$0.092942.780.0929430
0xC26...0fd9
0x3d...fb7d
04/29/20261:03:06 AMbuy$266.72$0.09342266.720.093422,855.11
0x555...C35b
0xb5...86d4
04/29/20261:00:26 AMbuy$79.93$0.093379.930.0933856.7
0xD0d...5BeA
0x35...0967
04/29/202612:56:36 AMbuy$219.94$0.09321219.940.093212,359.59
0x88c...c39A
0x00...11b4
04/29/202612:56:28 AMbuy$44.47$0.0930344.470.09303478.11
0xAaa...4067
0xcd...ab92
04/29/202612:56:28 AMbuy$151.07$0.09309151.070.093091,622.8
0x049...26E0
0x8f...ec73
04/29/202612:49:48 AMbuy$215.08$0.09291215.080.092912,314.83
0x2B6...9a79
0x72...f315
04/29/202612:49:50 AMbuy$49.99$0.09349.990.093537.6
0x09f...D4Cd
0x2e...f161
04/29/202612:45:46 AMbuy$95.7$0.0928195.70.092811,031.16
0xe8E...3cf9
0x6b...cf64
04/29/202612:45:36 AMbuy$155.58$0.09273155.580.092731,677.74
0xB88...9aEf
0x0b...503c
04/29/202612:43:28 AMbuy$125.49$0.09264125.490.092641,354.56
0x88c...c39A
0x4b...d77b
04/29/202612:42:24 AMbuy$30$0.09259300.09259324.02
0x63c...6832
0x4b...bb3b
04/29/202612:42:22 AMbuy$155.68$0.09253155.680.092531,682.49
0x88c...c39A
0x90...517f
04/29/202612:41:46 AMbuy$154.84$0.09243154.840.092431,675.16
0x9a6...48Cd
0x67...713d