WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08666
Price
0.08666 USDC
TVL
$564,445.31
MKT CAP
$13.4M
5m
0.08%
1h
-1.29%
4h
-1.97%
24h
-1.42%
Share
TXNS
709
Buys
376
Sells
333
Volume
29K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.27M
Pooled USDC:
$282,222.65

WMATIC/USDC price stats on Polygon

As of November 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.08666. WMATIC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $28,827.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,418,211.88. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $564,445.32. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $564,445.32.

The total transactions of WMATIC/USDC is 709 in the last 24 hours, 376 of which are buy transactions, and 333 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,827.87 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08666, captured at 11:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.08666 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/202611:26:48 PMbuy$29.95$0.0866429.950.08664345.68
0x1Bd...B479
0x84...1565
11/11/202611:26:49 PMbuy$32.65$0.0866632.650.08666376.76
0x1Bd...B479
0xa2...0377
11/11/202611:26:46 PMbuy$36.95$0.0866236.950.08662426.59
0x1Bd...B479
0x74...e149
11/11/202611:26:43 PMbuy$30.25$0.086630.250.0866349.3
0x1Bd...B479
0x58...4898
11/11/202611:22:48 PMbuy$0.9632$0.086590.96320.0865911.12
0x7e0...82E2
0x16...7bee
11/11/202611:22:40 PMbuy$24.98$0.0865824.980.08658288.54
0x411...53A9
0x50...7daa
11/11/202611:18:43 PMbuy$34.63$0.0865634.630.08656400.12
0x1Bd...B479
0xb5...2f80
11/11/202611:18:36 PMbuy$71.46$0.0865371.460.08653825.82
0x1Bd...B479
0x68...6499
11/11/202611:13:33 PMsell$86.01$0.0860186.010.086011,000
0xbbe...e29f
0xd8...6527
11/11/202611:13:31 PMsell$148.8$0.08609148.80.086091,728.42
0x730...1020
0x71...0927
11/11/202611:13:13 PMsell$33.27$0.0861433.270.08614386.25
0x1Bd...B479
0x05...eacc
11/11/202611:13:04 PMsell$130.89$0.08619130.890.086191,518.55
0x9a6...48Cd
0x1c...05f5
11/11/202611:12:49 PMsell$162.61$0.08628162.610.086281,884.61
0x052...CA10
0x81...3162
11/11/202611:12:46 PMsell$126.4$0.08645126.40.086451,462.04
0x2B6...9a79
0x8b...5a71
11/11/202611:12:13 PMsell$100.45$0.08652100.450.086521,161
0x4FA...D1F9
0x25...2667
11/11/202611:08:34 PMsell$170.97$0.0866170.970.08661,974.12
0x4FA...D1F9
0x9e...1bf9
11/11/202611:08:03 PMsell$39.06$0.0866739.060.08667450.75
0x1Bd...B479
0x8f...4c0d
11/11/202611:07:13 PMsell$103.4$0.08671103.40.086711,192.47
0x1Bd...B479
0xb1...46f1
11/11/202611:02:51 PMbuy$32.52$0.0872632.520.08726372.76
0x1Bd...B479
0xce...fd7b
11/11/202611:02:43 PMbuy$34.92$0.0872334.920.08723400.3
0x1Bd...B479
0xef...9194