WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0802
Price
0.0802 USDC
TVL
$541,088.58
MKT CAP
$19.5M
5m
-0.10%
1h
-0.93%
4h
0.01%
24h
-0.35%
Share
TXNS
639
Buys
354
Sells
285
Volume
32K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.36M
Pooled USDC:
$270,544.29

WMATIC/USDC price stats on Polygon

As of June 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.0802. WMATIC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $32,049.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,474,880.86. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $541,088.59. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $541,088.59.

The total transactions of WMATIC/USDC is 639 in the last 24 hours, 354 of which are buy transactions, and 285 are sales transactions.

WMATIC/USDC pool has a trading volume of $32,049.48 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0802, captured at 5:29 PM UTC.

The price of converting 1 WMATIC to USD is $0.0802 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20265:26:44 PMsell$41.67$0.080241.670.0802519.55
0x1Bd...B479
0xa1...3869
06/22/20265:26:43 PMsell$61.02$0.0802361.020.08023760.51
0xecC...82Cb
0x99...ff6d
06/22/20265:25:20 PMsell$30.33$0.0802630.330.08026377.87
0x1Bd...B479
0xfb...6a13
06/22/20265:22:44 PMsell$50.9$0.0802950.90.08029633.96
0x1Bd...B479
0xba...be75
06/22/20265:22:19 PMsell$28.02$0.0803128.020.08031348.96
0x1Bd...B479
0xd2...c59b
06/22/20265:08:49 PMbuy$18.6$0.080818.60.0808230.29
0xF07...2906
0x4a...89e4
06/22/20265:07:11 PMsell$65.84$0.0803365.840.08033819.61
0x0fd...Fc7E
0x57...bd85
06/22/20265:06:32 PMsell$27.48$0.0803527.480.08035342.08
0x1Bd...B479
0x1e...988a
06/22/20265:06:19 PMsell$56.74$0.0803856.740.08038705.86
0xecC...82Cb
0xdd...b20b
06/22/20265:06:19 PMsell$20.2$0.080420.20.0804251.28
0x1Bd...B479
0x8c...1344
06/22/20265:06:16 PMsell$0.07619$0.080430.076190.080430.9472
0x433...9fFe
0xe2...4ed9
06/22/20265:06:17 PMsell$31.93$0.0804231.930.08042397.15
0x1Bd...B479
0x54...b3d3
06/22/20265:06:11 PMsell$70.64$0.0804570.640.08045878.1
0x444...21f0
0x69...41ca
06/22/20265:06:11 PMsell$28.08$0.0804828.080.08048348.96
0x1Bd...B479
0x15...38d0
06/22/20265:06:10 PMsell$32.61$0.080532.610.0805405.13
0x1Bd...B479
0xb1...aa5b
06/22/20265:05:55 PMsell$28.66$0.0805128.660.08051355.97
0x1Bd...B479
0xf2...0e2b
06/22/20265:05:44 PMsell$67.42$0.0805467.420.08054837.07
0xecC...82Cb
0x81...f933
06/22/20265:03:49 PMsell$80.74$0.0805980.740.080591,001.94
0x1Bd...B479
0xd7...7865
06/22/20265:03:40 PMsell$96.44$0.0806496.440.080641,195.95
0xecC...82Cb
0x69...7060
06/22/20265:02:29 PMsell$39.09$0.0806839.090.08068484.6
0x1Bd...B479
0x2a...0b9f