WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07649
Price
0.07649 USDC
TVL
$528,586.21
MKT CAP
$17.5M
5m
0.51%
1h
0.60%
4h
-2.10%
24h
-3.33%
Share
TXNS
404
Buys
184
Sells
220
Volume
18K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.46M
Pooled USDC:
$264,293.1

WMATIC/USDC price stats on Polygon

As of July 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.07649. WMATIC price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $17,662.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,466,150.31. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $528,586.22. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $528,586.22.

The total transactions of WMATIC/USDC is 404 in the last 24 hours, 184 of which are buy transactions, and 220 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,662.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07649, captured at 6:03 PM UTC.

The price of converting 1 WMATIC to USD is $0.07649 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/20266:02:54 PMbuy$135.41$0.07649135.410.076491,770.22
0x1Bd...B479
0x52...460c
07/23/20266:02:51 PMbuy$47.63$0.0764447.630.07644623.13
0x1Bd...B479
0xe6...32db
07/23/20266:02:49 PMbuy$21.7$0.0764221.70.07642283.99
0x1Bd...B479
0x58...4f88
07/23/20266:02:48 PMbuy$95.59$0.0763895.590.076381,251.37
0x1Bd...B479
0x73...c4eb
07/23/20266:01:31 PMbuy$155.65$0.07631155.650.076312,039.6
0x1Bd...B479
0xc9...62fa
07/23/20266:01:30 PMsell$494.3$0.07595494.30.075956,507.57
0xd20...2BCe
0xe8...563a
07/23/20266:00:55 PMbuy$248.47$0.07648248.470.076483,248.53
0x1Bd...B479
0x8a...38d9
07/23/20266:00:52 PMbuy$0.8438$0.076410.84380.0764111.04
0xE74...EA84
0xea...f074
07/23/20265:59:45 PMsell$99.29$0.0759899.290.075981,306.72
0xa3A...0116
0x75...b33e
07/23/20265:59:25 PMsell$18.03$0.0760118.030.07601237.18
0x1Bd...B479
0x36...e21b
07/23/20265:59:22 PMsell$76.34$0.0760476.340.076041,003.88
0x1Bd...B479
0x4d...96fa
07/23/20265:59:21 PMsell$40.4$0.0760840.40.07608531.02
0x1Bd...B479
0x45...7c91
07/23/20265:58:46 PMsell$51.82$0.076151.820.0761681
0x1Bd...B479
0x09...a9e7
07/23/20265:58:40 PMsell$28.82$0.0761328.820.07613378.6
0x1Bd...B479
0xa5...a570
07/23/20265:37:33 PMsell$51.36$0.0761551.360.07615674.49
0x593...1823
0x79...388f
07/23/20265:36:16 PMsell$0.6415$0.076160.64150.076168.42
0x855...3e1e
0x84...076c
07/23/20265:30:24 PMbuy$33.29$0.0766133.290.07661434.53
0x1Bd...B479
0xe5...6e35
07/23/20265:30:03 PMbuy$31.36$0.0765931.360.07659409.45
0x1Bd...B479
0x3e...2c96
07/23/20265:29:51 PMbuy$40.22$0.0765740.220.07657525.23
0x1Bd...B479
0x12...7422
07/23/20265:28:15 PMsell$7.09$0.076117.090.0761193.27
0x03F...20b5
0x55...cabd