WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08103
Price
0.08103 USDC
TVL
$545,259.68
MKT CAP
$18.6M
5m
-0.05%
1h
-0.64%
4h
-0.86%
24h
-3.05%
Share
TXNS
308
Buys
169
Sells
139
Volume
16K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.35M
Pooled USDC:
$272,629.84

WMATIC/USDC price stats on Polygon

As of July 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.08103. WMATIC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $15,502.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,560,716.27. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $545,259.69. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $545,259.69.

The total transactions of WMATIC/USDC is 308 in the last 24 hours, 169 of which are buy transactions, and 139 are sales transactions.

WMATIC/USDC pool has a trading volume of $15,502.50 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08103, captured at 3:03 PM UTC.

The price of converting 1 WMATIC to USD is $0.08103 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20263:01:09 PMsell$36.06$0.0810336.060.08103445.07
0x1Bd...B479
0x8b...5b0a
07/18/20263:00:46 PMsell$32.65$0.0810532.650.08105402.92
0x1Bd...B479
0xb2...bf90
07/18/20263:00:45 PMbuy$0.03941$0.081550.039410.081550.4833
0xa5b...0e2B
0xd3...a765
07/18/20262:56:54 PMsell$35.37$0.0810735.370.08107436.3
0x1Bd...B479
0x19...d896
07/18/20262:54:19 PMsell$68.75$0.081168.750.0811847.75
0x6AA...dE96
0xb0...42e9
07/18/20262:50:25 PMbuy$91.36$0.0815891.360.081581,119.92
0x7c1...2AE3
0xa0...2b99
07/18/20262:39:15 PMbuy$0.3565$0.081550.35650.081554.37
0xD64...7cdd
0xd6...f854
07/18/20262:13:36 PMbuy$0.8095$0.081550.80950.081559.92
0xC06...8B8c
0x6a...ef7a
07/18/20262:06:36 PMbuy$0.04598$0.081550.045980.081550.5638
0xa67...3FBb
0x34...681f
07/18/20261:59:43 PMbuy$0.3599$0.081550.35990.081554.41
0xC2d...e957
0x4d...6683
07/18/20261:59:22 PMbuy$0.008479$0.081550.0084790.081550.1039
0xB42...EAD6
0xca...fb86
07/18/20261:58:06 PMsell$0.8952$0.081060.89520.0810611.04
0x583...AB7D
0x41...2bc1
07/18/20261:57:58 PMsell$0.8953$0.081060.89530.0810611.04
0x583...AB7D
0xa8...b401
07/18/20261:13:10 PMbuy$0.8648$0.081550.86480.0815510.6
0xE74...EA84
0xa5...4407
07/18/202612:59:25 PMsell$1$0.0810610.0810612.42
0x532...F95a
0xf5...aea7
07/18/202612:48:07 PMbuy$0.3556$0.081550.35560.081554.36
0xAce...550F
0xba...aeb4
07/18/202612:38:03 PMbuy$0.1497$0.081550.14970.081551.83
0xE74...EA84
0xaf...73e3
07/18/202612:31:27 PMbuy$0.4486$0.081550.44860.081555.5
0xB42...EAD6
0xea...468e
07/18/202612:17:27 PMbuy$1.99$0.081551.990.0815524.51
0xE2a...F6e8
0x22...fd0c
07/18/202612:15:19 PMbuy$33.82$0.0815433.820.08154414.83
0x1Bd...B479
0xc0...5ffe