WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09661
Price
0.09661 USDC
TVL
$603,388.29
MKT CAP
$18.2M
5m
-0.06%
1h
0.81%
4h
-4.68%
24h
-5.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
72K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.11M
Pooled USDC:
$301,694.14

WMATIC/USDC price stats on Polygon

As of October 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09661. WMATIC price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 2920 trades with trading volume of $72,095.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,180,943.17. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $603,388.30. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $603,388.30.

The total transactions of WMATIC/USDC is 2920 in the last 24 hours, 1881 of which are buy transactions, and 1039 are sales transactions.

WMATIC/USDC pool has a trading volume of $72,095.06 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09661, captured at 6:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.09661 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20266:47:42 PMsell$0.001084$0.096610.0010840.096610.01122
0x475...0c41
0xe3...255c
10/08/20266:46:50 PMsell$0.009302$0.096650.0093020.096650.09623
0xe3e...eDaf
0xe8...ec59
10/08/20266:45:11 PMsell$0.004155$0.096650.0041550.096650.04298
0x158...86c4
0x4d...bd3b
10/08/20266:44:47 PMsell$0.000484$0.096570.0004840.096570.005011
0x2d3...0da7
0x6c...ee36
10/08/20266:44:36 PMsell$0.01921$0.096660.019210.096660.1988
0x4F9...44b1
0x0f...b019
10/08/20266:44:33 PMsell$0.009302$0.096650.0093020.096650.09623
0x404...58Ea
0x88...9e45
10/08/20266:44:29 PMsell$0.004155$0.096650.0041550.096650.04298
0xB71...711f
0x52...f068
10/08/20266:43:56 PMsell$0.043$0.096660.0430.096660.4448
0xE7b...216E
0x86...dc7d
10/08/20266:43:05 PMsell$0.03301$0.096660.033010.096660.3414
0xE24...A9cd
0x06...0d37
10/08/20266:42:54 PMsell$0.1043$0.096660.10430.096661.07
0x21e...2876
0x03...c8e0
10/08/20266:42:41 PMsell$0.000484$0.096570.0004840.096570.005011
0x421...0Aaa
0x53...4c77
10/08/20266:42:24 PMsell$0.01216$0.096660.012160.096660.1258
0x4dC...15e6
0xf9...8647
10/08/20266:42:12 PMsell$0.006566$0.096650.0065670.096650.06794
0xE84...e85E
0xc8...ed0f
10/08/20266:42:06 PMsell$0.000829$0.096650.0008290.096650.008576
0xc79...9789
0x53...3202
10/08/20266:41:36 PMsell$0.8952$0.096660.89520.096669.26
0xa37...4A2e
0x31...af33
10/08/20266:41:27 PMsell$0.001856$0.096650.0018560.096650.0192
0x608...03E1
0x69...65c1
10/08/20266:41:12 PMsell$0.003176$0.096650.0031760.096650.03285
0x656...21a3
0x9a...ed56
10/08/20266:41:00 PMsell$0.005435$0.096640.0054350.096640.05623
0x6BC...71e6
0x11...dc1a
10/08/20266:40:23 PMsell$0.3056$0.096660.30560.096663.16
0x20F...0C04
0x85...b747
10/08/20266:40:20 PMsell$0.1786$0.096660.17860.096661.84
0xf35...3a65
0x68...77d0