WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08194
Price
0.08194 USDC
TVL
$549,842.99
MKT CAP
$20.3M
5m
-0.60%
1h
-0.54%
4h
0.09%
24h
0.46%
Share
TXNS
554
Buys
305
Sells
249
Volume
30K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.34M
Pooled USDC:
$274,921.49

WMATIC/USDC price stats on Polygon

As of August 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08194. WMATIC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $30,146.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,274,410.91. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $549,843.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $549,843.00.

The total transactions of WMATIC/USDC is 554 in the last 24 hours, 305 of which are buy transactions, and 249 are sales transactions.

WMATIC/USDC pool has a trading volume of $30,146.09 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08194, captured at 4:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.08194 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20264:28:09 PMsell$0.4097$0.081940.40970.081945
0xe82...a670
0x26...eb7b
08/20/20264:22:37 PMbuy$0.000696$0.082440.0006960.082440.008442
0xB0d...C37C
0x62...21a6
08/20/20264:14:36 PMsell$0.008194$0.081940.0081940.081940.1
0x1F2...3255
0x04...58c0
08/20/20264:01:43 PMsell$0.001001$0.081910.0010010.081910.01222
0x74F...07B5
0xc5...1f39
08/20/20263:59:34 PMsell$0.000819$0.08190.0008190.08190.01
0x0C7...5d46
0xca...7ac7
08/20/20263:56:16 PMbuy$5.41$0.082435.410.0824365.68
0xE74...EA84
0x12...206e
08/20/20263:56:01 PMbuy$0.1221$0.082430.12210.082431.48
0xeC6...78dC
0xbd...c9e3
08/20/20263:54:49 PMsell$0.008194$0.081940.0081940.081940.1
0x602...2E11
0xcb...5b01
08/20/20263:42:19 PMbuy$0.03367$0.082430.033670.082430.4085
0xeC6...78dC
0x17...ca49
08/20/20263:41:16 PMsell$73.14$0.0819673.140.08196892.42
0x444...21f0
0xb2...b5b7
08/20/20263:41:16 PMsell$53.1$0.08253.10.082647.63
0x1Bd...B479
0x2c...098a
08/20/20263:41:15 PMsell$25.95$0.0820425.950.08204316.36
0x1Bd...B479
0x97...1786
08/20/20263:41:15 PMsell$35.63$0.0820335.630.08203434.47
0x444...21f0
0xb5...7284
08/20/20263:40:43 PMsell$59.45$0.0820759.450.08207724.38
0x593...1823
0x5a...e77a
08/20/20263:39:52 PMsell$69.09$0.0821169.090.08211841.47
0xB2B...e9E5
0x6b...b9d7
08/20/20263:35:16 PMsell$0.0008209$0.082090.0008210.082090.01
0x755...6D0f
0x9f...0ae0
08/20/20263:33:30 PMsell$0.0008209$0.082090.0008210.082090.01
0xc55...75CC
0xa3...2d4f
08/20/20263:32:21 PMbuy$45.29$0.0826145.290.08261548.32
0x1Bd...B479
0xb4...76b1
08/20/20263:32:10 PMbuy$33.27$0.0825933.270.08259402.9
0x1Bd...B479
0xaf...0683
08/20/20263:32:04 PMbuy$28.37$0.0825728.370.08257343.68
0x1Bd...B479
0x68...efb6