- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.52M
- Pooled USDC:
- $339,061.93
WMATIC/USDC price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1349. WMATIC price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $94,652.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,419,653.66. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $678,123.87. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $678,123.87.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 743 in the last 24 hours, 370 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $94,652.89 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1349, captured at 1:17 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1349 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:17:08 AM | buy | $197.16 | $0.1349 | 197.16 | 0.1349 | 1,461.39 | 0x92...d08c | |
| 01/19/2026 | 1:17:06 AM | buy | $100.92 | $0.1347 | 100.92 | 0.1347 | 748.69 | 0xd7...3c21 | |
| 01/19/2026 | 1:12:38 AM | buy | $126 | $0.1347 | 126 | 0.1347 | 935.35 | 0xb0...7f31 | |
| 01/19/2026 | 1:12:36 AM | buy | $55.2 | $0.1346 | 55.2 | 0.1346 | 410.04 | 0x96...357b | |
| 01/19/2026 | 1:09:40 AM | sell | $0.4643 | $0.1338 | 0.4643 | 0.1338 | 3.47 | 0x81...8076 | |
| 01/19/2026 | 1:06:50 AM | buy | $76.61 | $0.1345 | 76.61 | 0.1345 | 569.25 | 0xb0...1e8a | |
| 01/19/2026 | 1:04:20 AM | buy | $79.97 | $0.1345 | 79.97 | 0.1345 | 594.51 | 0x49...79a9 | |
| 01/19/2026 | 1:04:20 AM | buy | $147.74 | $0.1344 | 147.74 | 0.1344 | 1,099.03 | 0x0e...f2b9 | |
| 01/19/2026 | 1:04:18 AM | buy | $126.55 | $0.1343 | 126.55 | 0.1343 | 942.18 | 0xad...f75c | |
| 01/19/2026 | 1:01:46 AM | sell | $248.74 | $0.1335 | 248.74 | 0.1335 | 1,862.26 | 0xd1...a27e | |
| 01/19/2026 | 1:01:44 AM | sell | $110.16 | $0.1337 | 110.16 | 0.1337 | 823.88 | 0xb9...bb4b | |
| 01/19/2026 | 1:01:28 AM | sell | $113.6 | $0.1337 | 113.6 | 0.1337 | 849.04 | 0x6a...4c51 | |
| 01/19/2026 | 1:00:34 AM | sell | $135.99 | $0.1338 | 135.99 | 0.1338 | 1,015.7 | 0x6f...bcbc | |
| 01/19/2026 | 1:00:26 AM | sell | $58.18 | $0.1339 | 58.18 | 0.1339 | 434.33 | 0x4f...8d0e | |
| 01/19/2026 | 1:00:16 AM | sell | $61.25 | $0.134 | 61.25 | 0.134 | 457.08 | 0x31...1b8f | |
| 01/19/2026 | 1:00:10 AM | sell | $63.31 | $0.134 | 63.31 | 0.134 | 472.21 | 0x4e...c34c | |
| 01/19/2026 | 1:00:02 AM | buy | $0.08855 | $0.1349 | 0.08855 | 0.1349 | 0.6564 | 0x99...a467 | |
| 01/19/2026 | 1:00:02 AM | sell | $0.8192 | $0.134 | 0.8192 | 0.134 | 6.1 | 0xa6...c111 | |
| 01/19/2026 | 12:58:16 AM | sell | $101.45 | $0.1341 | 101.45 | 0.1341 | 756.37 | 0x0a...647f | |
| 01/19/2026 | 12:57:52 AM | sell | $41.69 | $0.1341 | 41.69 | 0.1341 | 310.69 | 0xd9...aeec |