WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09375
Price
0.09375 USDC
TVL
$579,415.78
MKT CAP
$20.2M
5m
0.59%
1h
-0.06%
4h
1.15%
24h
-1.45%
Share
TXNS
511
Buys
242
Sells
269
Volume
33K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.1M
Pooled USDC:
$289,707.89

WMATIC/USDC price stats on Polygon

As of April 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.09375. WMATIC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $33,292.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,184,087.19. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $579,415.78. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $579,415.78.

The total transactions of WMATIC/USDC is 511 in the last 24 hours, 242 of which are buy transactions, and 269 are sales transactions.

WMATIC/USDC pool has a trading volume of $33,292.03 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09375, captured at 6:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.09375 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20266:58:28 PMbuy$0.03749$0.093750.037490.093750.39980x8f...a1cc
04/21/20266:56:36 PMbuy$2.39$0.093752.390.0937525.530xb4...a4e6
04/21/20266:53:40 PMsell$42.78$0.093242.780.0932459.050x2a...f150
04/21/20266:50:10 PMsell$8.99$0.093248.990.0932496.460xdb...1129
04/21/20266:50:12 PMsell$30$0.09322300.09322321.850x88...f3dd
04/21/20266:50:10 PMsell$46.22$0.0932546.220.09325495.620xed...901f
04/21/20266:32:26 PMsell$100.11$0.0933100.110.09331,072.990xba...2447
04/21/20266:32:24 PMsell$334.51$0.09346334.510.093463,579.030xb7...05e9
04/21/20266:32:26 PMsell$28.69$0.0933428.690.09334307.410xdf...4825
04/21/20266:31:20 PMsell$100.05$0.0936100.050.09361,068.930x7d...3554
04/21/20266:25:10 PMsell$84.33$0.0936684.330.09366900.40x04...c6a5
04/21/20266:24:30 PMbuy$1.21$0.094251.210.0942512.930xf5...71ef
04/21/20266:24:28 PMbuy$1.14$0.094251.140.0942512.160xec...b59a
04/21/20266:24:22 PMbuy$1.25$0.094251.250.0942513.30xdc...e930
04/21/20266:24:10 PMbuy$1.09$0.094251.090.0942511.570x14...5847
04/21/20266:23:38 PMbuy$34.71$0.0942234.710.09422368.380x80...706e
04/21/20266:23:40 PMbuy$30.99$0.0942430.990.09424328.890x4e...0bae
04/21/20266:23:04 PMbuy$33.66$0.094233.660.0942357.330x42...783c
04/21/20266:16:48 PMbuy$56.81$0.0941756.810.09417603.270x20...8a66
04/21/20266:15:18 PMbuy$78.76$0.0941278.760.09412836.750xdb...bdf0