WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09704
Price
0.09704 USDC
TVL
$581,820.9
MKT CAP
$20.1M
5m
-0.05%
1h
0.99%
4h
1.38%
24h
0.61%
Share
TXNS
993
Buys
502
Sells
491
Volume
98K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.99M
Pooled USDC:
$290,910.45

WMATIC/USDC price stats on Polygon

As of February 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09704. WMATIC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $98,020.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,096,325.81. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $581,820.90. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $581,820.90.

The total transactions of WMATIC/USDC is 993 in the last 24 hours, 502 of which are buy transactions, and 491 are sales transactions.

WMATIC/USDC pool has a trading volume of $98,020.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09704, captured at 3:50 PM UTC.

The price of converting 1 WMATIC to USD is $0.09704 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20263:50:43 PMsell$46.28$0.0970446.280.09704476.88
0x1F3...5410
0x68...cce3
02/07/20263:50:15 PMsell$20.53$0.0970620.530.09706211.5
0x37E...9356
0xf3...9376
02/07/20263:48:49 PMsell$24.27$0.0970824.270.09708250
0x870...6256
0x3d...6d94
02/07/20263:46:49 PMsell$17.57$0.0970917.570.09709181.05
0x7Fa...04A9
0x56...798c
02/07/20263:46:27 PMsell$17.4$0.0971117.40.09711179.22
0x7Fa...04A9
0xcf...ad2b
02/07/20263:34:11 PMbuy$122.32$0.09766122.320.097661,252.53
0xf1D...6B86
0xf1...78a8
02/07/20263:33:23 PMbuy$96.02$0.0975896.020.09758983.97
0x1F3...5410
0xe4...d59a
02/07/20263:33:13 PMbuy$176.91$0.09749176.910.097491,814.56
0x444...21f0
0xb3...031c
02/07/20263:32:11 PMbuy$134.95$0.09739134.950.097391,385.65
0x4a8...b6a9
0x1c...05b3
02/07/20263:32:09 PMbuy$79.95$0.0973179.950.09731821.6
0x63c...6832
0x5f...01cb
02/07/20263:28:57 PMsell$29.01$0.0967129.010.09671300
0x0b4...5be9
0x96...b541
02/07/20263:22:49 PMbuy$148.77$0.09726148.770.097261,529.57
0x1F3...5410
0x07...34fd
02/07/20263:22:45 PMbuy$150.25$0.09716150.250.097161,546.46
0x1F3...5410
0xe0...118c
02/07/20263:22:41 PMbuy$18.95$0.097118.950.0971195.2
0x1F3...5410
0xd5...7381
02/07/20263:22:41 PMbuy$131.1$0.09705131.10.097051,350.82
0x4a8...b6a9
0xbb...8aea
02/07/20263:21:21 PMbuy$128.04$0.09695128.040.096951,320.65
0x593...1823
0x03...901d
02/07/20263:21:21 PMbuy$20.53$0.09720.530.097211.66
0x1F3...5410
0x5e...4f0a
02/07/20263:20:57 PMbuy$177.95$0.09685177.950.096851,837.32
0x1F3...5410
0xd7...992f
02/07/20263:20:29 PMsell$18.52$0.0962218.520.09622192.51
0x0AF...9380
0x40...e75d
02/07/20263:05:53 PMbuy$140.46$0.09675140.460.096751,451.73
0x593...1823
0x38...d2a2