WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07868
Price
0.07868 USDC
TVL
$533,497.19
MKT CAP
$19.2M
5m
0%
1h
-0.33%
4h
-0.56%
24h
0.70%
Share
TXNS
452
Buys
239
Sells
213
Volume
16K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.4M
Pooled USDC:
$266,748.59

WMATIC/USDC price stats on Polygon

As of June 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.07868. WMATIC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $16,059.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,175,025.44. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $533,497.20. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $533,497.20.

The total transactions of WMATIC/USDC is 452 in the last 24 hours, 239 of which are buy transactions, and 213 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,059.10 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07868, captured at 2:15 PM UTC.

The price of converting 1 WMATIC to USD is $0.07868 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20262:09:32 PMbuy$20$0.07868200.07868254.17
0x30f...14F6
0xa8...bea7
06/16/20262:08:50 PMsell$0.09213$0.07820.092130.07821.17
0x89b...8F2E
0xd0...edb9
06/16/20262:08:50 PMsell$17.15$0.0782117.150.07821219.28
0xcf9...4287
0x25...69a2
06/16/20262:07:20 PMsell$0.4199$0.078210.41990.078215.36
0x403...F413
0x92...bde2
06/16/20262:06:44 PMbuy$1.01$0.078681.010.0786812.92
0x182...BC19
0xba...2c3f
06/16/20262:05:13 PMbuy$27.95$0.0786827.950.07868355.28
0x1Bd...B479
0x51...55e1
06/16/20262:04:13 PMsell$0.1304$0.07820.13040.07821.66
0x1d9...cd36
0x8d...0f75
06/16/20261:59:26 PMsell$0.1765$0.07820.17650.07822.25
0x7d0...f02b
0xf8...6b34
06/16/20261:58:37 PMsell$27.23$0.078227.230.0782348.22
0xE74...67f6
0x62...81db
06/16/20261:57:16 PMsell$0.142$0.078210.1420.078211.81
0x2e1...f90E
0xd1...4a29
06/16/20261:56:43 PMsell$52.79$0.0782352.790.07823674.78
0x1Bd...B479
0xb5...78af
06/16/20261:53:29 PMsell$31.16$0.0782531.160.07825398.22
0x1Bd...B479
0xf0...67a4
06/16/20261:51:47 PMbuy$11.27$0.0787311.270.07873143.22
0xE74...EA84
0x84...26b1
06/16/20261:51:37 PMbuy$0.5024$0.078730.50240.078736.38
0x185...9072
0xd4...3317
06/16/20261:51:37 PMsell$0.4744$0.078260.47440.078266.06
0x185...9072
0xd4...3317
06/16/20261:49:37 PMsell$0.1772$0.078260.17720.078262.26
0x146...a606
0xfe...e0cf
06/16/20261:46:19 PMsell$0.1766$0.078260.17660.078262.25
0xA76...A769
0x4a...428a
06/16/20261:44:28 PMsell$0.1761$0.078260.17610.078262.25
0x34b...7De4
0xc5...e956
06/16/20261:44:25 PMsell$0.1763$0.078260.17630.078262.25
0x06B...2404
0x52...594d
06/16/20261:43:56 PMsell$0.1732$0.078260.17320.078262.21
0x384...a335
0x59...478d