WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.108
Price
0.108 USDC
TVL
$611,431.71
MKT CAP
$26M
5m
-0.16%
1h
1.38%
4h
1.95%
24h
-4.07%
Share
TXNS
1K
Buys
538
Sells
504
Volume
104K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.82M
Pooled USDC:
$305,715.85

WMATIC/USDC price stats on Polygon

As of February 4, 2026, the current price of WMATIC token on DEX Quickswap is $0.108. WMATIC price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $103,681.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,982,216.78. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $611,431.71. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $611,431.71.

The total transactions of WMATIC/USDC is 1042 in the last 24 hours, 538 of which are buy transactions, and 504 are sales transactions.

WMATIC/USDC pool has a trading volume of $103,681.92 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.108, captured at 8:44 PM UTC.

The price of converting 1 WMATIC to USD is $0.108 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20268:42:31 PMsell$47.88$0.10847.880.108443.16
0x09f...D4Cd
0x65...61bc
02/04/20268:42:29 PMsell$156.68$0.1081156.680.10811,449.3
0x444...21f0
0xc4...a2b3
02/04/20268:37:13 PMsell$112.46$0.1082112.460.10821,039.32
0x593...1823
0xad...0166
02/04/20268:32:39 PMsell$84.79$0.108284.790.1082783.1
0xB2B...e9E5
0xa1...c5d4
02/04/20268:32:05 PMsell$51.32$0.108351.320.1083473.76
0x711...AaC3
0xe7...872a
02/04/20268:31:55 PMsell$67.35$0.108467.350.1084620.89
0x26b...d80A
0x56...38b3
02/04/20268:31:57 PMsell$152.43$0.1083152.430.10831,406.26
0xecC...82Cb
0x2f...2ee6
02/04/20268:31:53 PMbuy$396.79$0.109396.790.1093,639.89
0x2D4...81be
0x6c...2651
02/04/20268:31:03 PMsell$98.61$0.108398.610.1083909.95
0xB2B...e9E5
0x4d...794b
02/04/20268:31:03 PMsell$162.97$0.1082162.970.10821,505.13
0x9eC...468b
0xd5...9546
02/04/20268:26:37 PMsell$68.47$0.108468.470.1084631.53
0x593...1823
0xc7...0ebf
02/04/20268:25:47 PMsell$110.63$0.1084110.630.10841,019.73
0xB2B...e9E5
0x74...4f09
02/04/20268:20:21 PMbuy$20.57$0.109120.570.1091188.45
0x953...a0A8
0x46...1622
02/04/20268:12:07 PMbuy$10.7$0.109110.70.109198.09
0x2e7...3555
0x7e...f204
02/04/20268:08:33 PMsell$164.41$0.1085164.410.10851,514.39
0x57f...7a1F
0x72...e4fd
02/04/20268:08:29 PMsell$133.78$0.1086133.780.10861,231.06
0x1F3...5410
0x24...bece
02/04/20268:08:07 PMsell$146.79$0.1087146.790.10871,349.53
0xecC...82Cb
0x23...a077
02/04/20268:08:05 PMsell$54.72$0.108854.720.1088502.75
0x1F3...5410
0xfc...51e6
02/04/20268:03:23 PMbuy$214.47$0.1094214.470.10941,959.7
0x9eC...468b
0x1a...eaeb
02/04/20268:03:21 PMbuy$72.26$0.109372.260.1093660.87
0xecC...82Cb
0x53...9170