WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09969
Price
0.09969 USDC
TVL
$611,454.45
MKT CAP
$24.9M
5m
-0.66%
1h
-0.51%
4h
2.51%
24h
2.81%
Share
TXNS
2K
Buys
878
Sells
2K
Volume
48K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.06M
Pooled USDC:
$305,727.22

WMATIC/USDC price stats on Polygon

As of September 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.09969. WMATIC price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 2484 trades with trading volume of $47,921.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,910,787.87. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $611,454.46. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $611,454.46.

The total transactions of WMATIC/USDC is 2484 in the last 24 hours, 878 of which are buy transactions, and 1606 are sales transactions.

WMATIC/USDC pool has a trading volume of $47,921.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09969, captured at 5:15 AM UTC.

The price of converting 1 WMATIC to USD is $0.09969 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20265:14:25 AMsell$0.000507$0.099690.0005070.099690.005085
0x02A...7E23
0x06...f9f4
09/18/20265:11:30 AMsell$0.000583$0.099690.0005830.099690.005848
0x3f9...30a1
0x5d...2c85
09/18/20265:11:01 AMsell$0.000505$0.099640.0005050.099640.005067
0x5Fe...75F8
0x9d...37e5
09/18/20265:10:51 AMbuy$2.9$0.10032.90.100328.94
0x98b...2cCc
0x1e...e0b2
09/18/20265:10:07 AMsell$73.35$0.0997373.350.09973735.48
0xc0C...6b62
0xde...b5fc
09/18/20265:09:58 AMbuy$0.000765$0.10030.0007650.10030.007622
0x81e...8021
0x8c...f7af
09/18/20265:09:52 AMbuy$0.000294$0.10030.0002940.10030.002929
0x72b...1d13
0x17...5212
09/18/20265:08:16 AMbuy$2.9$0.10032.90.100328.93
0x13A...a334
0xc3...d7a9
09/18/20265:08:12 AMsell$0.001574$0.099730.0015740.099730.01578
0x63B...467a
0x85...dae7
09/18/20265:07:04 AMsell$45.94$0.0997745.940.09977460.45
0x1Bd...B479
0xb5...8cbb
09/18/20265:06:55 AMsell$44.19$0.099844.190.0998442.87
0x1Bd...B479
0x7d...4355
09/18/20265:06:48 AMsell$99.65$0.0998499.650.09984998.09
0x6bb...104D
0x0f...5a04
09/18/20265:05:00 AMsell$75.63$0.099975.630.0999757.05
0x1Bd...B479
0x91...ea1c
09/18/20265:04:58 AMsell$76.46$0.0999576.460.09995765.03
0xEbe...BE94
0x39...2f7e
09/18/20265:04:54 AMsell$72.66$0.172.660.1726.58
0xB9A...a60C
0x83...3822
09/18/20265:02:58 AMsell$0.04567$0.10.045670.10.4566
0x3f9...30a1
0x2a...dc20
09/18/20264:58:34 AMsell$0.000761$0.099990.0007610.099990.00761
0xE73...e4b8
0x60...b53f
09/18/20264:57:57 AMsell$0.000761$0.099990.0007610.099990.00761
0xd74...3E0C
0xb9...7120
09/18/20264:57:31 AMsell$0.001326$0.10.0013260.10.01325
0xD34...DE62
0x41...02fa
09/18/20264:57:30 AMbuy$0.01595$0.10060.015950.10060.1585
0x12c...712d
0x9f...be85