WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1072
Price
0.1072 USDC
TVL
$633,386.37
MKT CAP
$19.7M
5m
0.00%
1h
-0.45%
4h
-0.59%
24h
-1.35%
Share
TXNS
1K
Buys
700
Sells
459
Volume
23K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.96M
Pooled USDC:
$316,693.18

WMATIC/USDC price stats on Polygon

As of October 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.1072. WMATIC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $22,924.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,685,176.44. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $633,386.38. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $633,386.38.

The total transactions of WMATIC/USDC is 1159 in the last 24 hours, 700 of which are buy transactions, and 459 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,924.93 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1072, captured at 1:48 AM UTC.

The price of converting 1 WMATIC to USD is $0.1072 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20261:48:23 AMbuy$0.000705$0.10720.0007050.10720.006573
0xa68...9aA1
0x50...8379
10/07/20261:47:44 AMbuy$0.4484$0.10720.44840.10724.18
0x355...0D8e
0xcf...42a6
10/07/20261:44:09 AMbuy$0.03022$0.10720.030220.10720.2818
0x996...aE50
0x9a...e583
10/07/20261:42:45 AMbuy$0.08853$0.10720.088530.10720.8255
0x4AE...146e
0xd5...d94f
10/07/20261:40:32 AMbuy$0.003865$0.10720.0038650.10720.03603
0x1A9...544e
0x11...62f4
10/07/20261:40:00 AMbuy$0.01766$0.10720.017660.10720.1647
0x02d...86bc
0xf5...d609
10/07/20261:38:35 AMsell$0.0393$0.10660.03930.10660.3686
0x9dd...c7c0
0xa2...ac9a
10/07/20261:38:05 AMbuy$0.1982$0.10720.19820.10721.84
0xc9A...b664
0xac...eedd
10/07/20261:37:59 AMbuy$0.06768$0.10720.067680.10720.6311
0xA5d...9621
0x74...13d3
10/07/20261:37:14 AMsell$74.22$0.106874.220.1068694.6
0x1Bd...B479
0x19...b08a
10/07/20261:37:15 AMsell$341.8$0.1067341.80.10673,202.79
0x1Bd...B479
0xed...be64
10/07/20261:36:21 AMsell$44.5$0.106844.50.1068416.35
0x1Bd...B479
0x6d...1ad5
10/07/20261:36:15 AMsell$41.09$0.106941.090.1069384.28
0x1Bd...B479
0x56...c782
10/07/20261:36:08 AMsell$59.32$0.106959.320.1069554.6
0x1Bd...B479
0x5f...c440
10/07/20261:35:14 AMsell$63.09$0.10763.090.107589.66
0x1Bd...B479
0x10...b513
10/07/20261:31:06 AMsell$0.0012$0.10690.00120.10690.01122
0x6FC...8A25
0xcd...bd81
10/07/20261:30:59 AMsell$54.38$0.10754.380.107508.04
0xeCc...D954
0xbf...8fbf
10/07/20261:23:50 AMsell$49.42$0.10749.420.107461.53
0xd2b...7F06
0x9a...e4b0
10/07/20261:16:27 AMbuy$0.03043$0.10770.030430.10770.2824
0x2e7...De1C
0x74...bef7
10/07/20261:14:11 AMbuy$0.000255$0.10770.0002550.10770.002366
0xa73...76F2
0x19...409c