WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1025
Price
0.1025 USDC
TVL
$607,935.6
MKT CAP
$23.8M
5m
0%
1h
-1.12%
4h
1.33%
24h
4.31%
Share
TXNS
492
Buys
307
Sells
185
Volume
29K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.96M
Pooled USDC:
$303,967.8

WMATIC/USDC price stats on Polygon

As of May 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.1025. WMATIC price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $28,538.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,848,017.63. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $607,935.61. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $607,935.61.

The total transactions of WMATIC/USDC is 492 in the last 24 hours, 307 of which are buy transactions, and 185 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,538.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1025, captured at 4:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.1025 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20264:21:41 AMsell$62.85$0.102562.850.1025613.040x43...06b2
05/09/20264:17:44 AMsell$4.1$0.10254.10.1025400xa7...f5b2
05/09/20264:17:11 AMsell$0.4217$0.10250.42170.10254.110xec...8f97
05/09/20264:06:15 AMbuy$100$0.10311000.1031969.530x6f...b978
05/09/20264:02:20 AMbuy$0.1552$0.10310.15520.10311.50xd8...da3e
05/09/20264:01:31 AMbuy$0.5155$0.10310.51550.103150x18...09d6
05/09/20263:55:41 AMsell$0.004313$0.10240.0043130.10240.042090x36...5470
05/09/20263:47:17 AMsell$4.09$0.10244.090.1024400xb2...a1b3
05/09/20263:45:06 AMbuy$0.02947$0.10310.029470.10310.28580xc0...584e
05/09/20263:41:41 AMsell$101.35$0.1025101.350.1025988.370x0c...56ae
05/09/20263:41:41 AMsell$26.28$0.102526.280.1025256.40xa0...a181
05/09/20263:41:24 AMsell$71.52$0.102671.520.1026697.080x07...a871
05/09/20263:40:42 AMsell$48.87$0.102648.870.1026476.140xef...694b
05/09/20263:39:16 AMbuy$0.05523$0.10320.055230.10320.53470x35...49bb
05/09/20263:38:04 AMsell$104.2$0.1026104.20.10261,014.720xf6...8ed7
05/09/20263:34:47 AMsell$71.59$0.102771.590.1027696.740x4f...9098
05/09/20263:31:45 AMsell$71.22$0.102871.220.1028692.860x62...c6ae
05/09/20263:30:05 AMsell$123.04$0.103123.040.1031,194.060xf7...6d5d
05/09/20263:30:07 AMsell$113.89$0.1028113.890.10281,107.180x4e...ca0d
05/09/20263:30:07 AMsell$155.9$0.1029155.90.10291,514.250xb1...dbe5