WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07983
Price
0.07983 USDC
TVL
$541,228.78
MKT CAP
$18.2M
5m
-0.06%
1h
-0.05%
4h
-1.06%
24h
-0.99%
Share
TXNS
280
Buys
138
Sells
142
Volume
10K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.38M
Pooled USDC:
$270,614.39

WMATIC/USDC price stats on Polygon

As of July 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.07983. WMATIC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $10,012.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,217,814.24. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $541,228.78. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $541,228.78.

The total transactions of WMATIC/USDC is 280 in the last 24 hours, 138 of which are buy transactions, and 142 are sales transactions.

WMATIC/USDC pool has a trading volume of $10,012.54 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07983, captured at 11:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.07983 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/202611:00:19 PMsell$152.7$0.07983152.70.079831,912.80xa8...e13a
07/21/202610:57:43 PMsell$0.01034$0.079870.010340.079870.12950x9d...5f6d
07/21/202610:20:27 PMsell$0.01046$0.079870.010460.079870.1310xd9...2a16
07/21/20269:11:36 PMsell$78.55$0.0798978.550.07989983.110x62...19a2
07/21/20269:11:03 PMsell$33.69$0.0799333.690.07993421.520xb6...8490
07/21/20269:09:52 PMsell$75.02$0.0799675.020.07996938.210x52...8d53
07/21/20269:09:46 PMsell$32.72$0.0799932.720.07999409.120x73...317b
07/21/20269:09:30 PMsell$31.45$0.0800131.450.08001393.160xd7...9b5e
07/21/20269:06:00 PMsell$157.7$0.08007157.70.080071,969.520xdf...9e32
07/21/20268:45:36 PMbuy$7.36$0.080597.360.0805991.420xd7...0890
07/21/20268:32:00 PMsell$19.95$0.0801219.950.08012249.080xaf...7d19
07/21/20268:29:33 PMbuy$0.7504$0.08060.75040.08069.30xab...6fa7
07/21/20268:29:34 PMsell$0.5784$0.080120.57840.080127.210x78...483b
07/21/20268:29:34 PMbuy$0.599$0.08060.5990.08067.430x78...483b
07/21/20268:24:12 PMsell$0.008012$0.080120.0080120.080120.10xd0...e8a8
07/21/20268:24:06 PMsell$0.01602$0.080120.016020.080120.20x4a...305e
07/21/20268:24:06 PMsell$0.08012$0.080120.080120.0801210x24...a304
07/21/20268:23:24 PMsell$172.25$0.08017172.250.080172,148.480xbe...c54b
07/21/20268:13:06 PMsell$9.14$0.080239.140.08023114.040x5a...d1e6
07/21/20268:12:52 PMsell$0.002667$0.080210.0026670.080210.033240x30...8e9f