WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1047
Price
0.1047 USDC
TVL
$624,654.44
MKT CAP
$26.6M
5m
-0.60%
1h
-0.05%
4h
-0.68%
24h
-2.09%
Share
TXNS
733
Buys
436
Sells
297
Volume
30K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.97M
Pooled USDC:
$312,327.22

WMATIC/USDC price stats on Polygon

As of August 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.1047. WMATIC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $30,443.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,642,966.74. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $624,654.45. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $624,654.45.

The total transactions of WMATIC/USDC is 733 in the last 24 hours, 436 of which are buy transactions, and 297 are sales transactions.

WMATIC/USDC pool has a trading volume of $30,443.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1047, captured at 3:53 PM UTC.

The price of converting 1 WMATIC to USD is $0.1047 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20263:52:06 PMsell$0.01003$0.10470.010030.10470.0958
0xCf6...2092
0xd0...a309
08/29/20263:51:00 PMsell$0.01028$0.10470.010280.10470.0982
0xc8c...C50b
0xfa...65c5
08/29/20263:50:40 PMsell$0.01054$0.10470.010540.10470.1006
0xdDa...5B3d
0xd4...3f37
08/29/20263:50:27 PMbuy$0.1$0.10540.10.10540.9486
0x758...7106
0x70...c3b8
08/29/20263:49:57 PMbuy$0.01$0.10540.010.10540.09486
0x710...0ff8
0xc4...548a
08/29/20263:49:40 PMsell$0.01002$0.10470.010020.10470.09572
0x860...fcE3
0xc8...f018
08/29/20263:48:40 PMbuy$0.01$0.10540.010.10540.09486
0x9B7...D44D
0x80...e12a
08/29/20263:42:00 PMsell$0.7334$0.10470.73340.10477
0x583...AB7D
0x6e...3729
08/29/20263:34:49 PMsell$0.05134$0.10470.051340.10470.49
0xcf0...a5e9
0x4a...3e89
08/29/20263:33:51 PMsell$0.1002$0.10470.10020.10470.9569
0xB12...584b
0xb1...e87f
08/29/20263:32:58 PMsell$0.1006$0.10470.10060.10470.9609
0xd8b...87c8
0xeb...2f9b
08/29/20263:32:46 PMbuy$0.01$0.10540.010.10540.09486
0x76b...7E58
0xbb...efd7
08/29/20263:32:42 PMbuy$0.001$0.10540.0010.10540.009486
0xB12...584b
0x72...0e4c
08/29/20263:32:21 PMbuy$0.001$0.10540.0010.10540.009486
0xd07...5D67
0x3f...3752
08/29/20263:32:16 PMsell$0.001022$0.10470.0010220.10470.009758
0x23a...DBE4
0xf8...3e0f
08/29/20263:32:03 PMbuy$0.001$0.10540.0010.10540.009486
0xE64...0C08
0xd7...a5bb
08/29/20263:32:01 PMbuy$0.001$0.10540.0010.10540.009486
0x2Be...f826
0x1b...16b6
08/29/20263:23:04 PMsell$100.02$0.1048100.020.1048954.34
0xF57...0102
0xa3...b59d
08/29/20263:23:03 PMsell$71.58$0.104871.580.1048682.61
0x48E...64Fd
0xbf...6b3e
08/29/20263:17:34 PMsell$4.05$0.10484.050.104838.68
0x6c7...3707
0xfd...9e26