WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09495
Price
0.09495 USDC
TVL
$575,807.17
MKT CAP
$21.5M
5m
-0.34%
1h
-0.64%
4h
1.34%
24h
6.04%
Share
TXNS
767
Buys
387
Sells
380
Volume
63K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.02M
Pooled USDC:
$287,903.58

WMATIC/USDC price stats on Polygon

As of February 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.09495. WMATIC price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $62,958.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,462,929.07. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $575,807.18. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $575,807.18.

The total transactions of WMATIC/USDC is 767 in the last 24 hours, 387 of which are buy transactions, and 380 are sales transactions.

WMATIC/USDC pool has a trading volume of $62,958.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09495, captured at 12:39 AM UTC.

The price of converting 1 WMATIC to USD is $0.09495 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/202612:39:09 AMsell$117.51$0.09495117.510.094951,237.52
0x444...21f0
0x53...f4a5
02/13/202612:38:25 AMsell$110.16$0.09503110.160.095031,159.25
0xecC...82Cb
0x76...9dc5
02/13/202612:36:45 AMsell$99.94$0.095199.940.09511,050.96
0x89A...efEc
0xfb...9e59
02/13/202612:36:25 AMsell$121.62$0.09517121.620.095171,277.88
0x1F3...5410
0xdb...3e26
02/13/202612:33:35 AMsell$203.08$0.09528203.080.095282,131.39
0x63c...6832
0xd4...3812
02/13/202612:33:31 AMsell$444.83$0.09549444.830.095494,658.21
0x57f...7a1F
0x7b...8ee4
02/13/202612:33:27 AMsell$69.53$0.0956669.530.09566726.82
0xecC...82Cb
0x55...d868
02/13/202612:33:19 AMsell$116.92$0.09572116.920.095721,221.46
0xecC...82Cb
0xc1...2a9e
02/13/202612:17:37 AMsell$99.94$0.0957999.940.095791,043.28
0xCe8...70EC
0xb0...205e
02/13/202612:17:35 AMsell$88.21$0.0958688.210.09586920.21
0x1F3...5410
0xe4...261f
02/13/202612:17:07 AMsell$43.95$0.095943.950.0959458.28
0xCFC...5461
0x2b...240e
02/13/202612:17:05 AMsell$69.88$0.0959469.880.09594728.34
0x444...21f0
0x3e...f39c
02/13/202612:15:29 AMsell$99.94$0.09699.940.0961,041.11
0x8f5...2AC4
0x41...81af
02/13/202612:15:27 AMsell$99.94$0.0960699.940.096061,040.36
0x4a8...b6a9
0xc4...8007
02/13/202612:15:23 AMsell$49.83$0.0961149.830.09611518.5
0x63c...6832
0xbf...f8da
02/13/202612:15:21 AMsell$76.21$0.0961576.210.09615792.62
0x1F3...5410
0x70...6ded
02/13/202612:15:13 AMbuy$24.34$0.0967524.340.09675251.57
0xE74...EA84
0xf7...27ed
02/13/202612:14:49 AMsell$99.94$0.096299.940.09621,038.95
0x9d6...42c4
0xf6...8ad9
02/13/202612:10:33 AMbuy$239.63$0.09673239.630.096732,477.28
0x9eC...468b
0xd2...b762
02/13/202612:10:33 AMbuy$83.19$0.0966283.190.09662860.96
0x593...1823
0x2f...3ead