WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09218
Price
0.09218 USDC
TVL
$566,819.21
MKT CAP
$19.3M
5m
-0.61%
1h
-1.07%
4h
-0.76%
24h
-4.52%
Share
TXNS
810
Buys
385
Sells
425
Volume
84K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.07M
Pooled USDC:
$283,409.6

WMATIC/USDC price stats on Polygon

As of February 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09218. WMATIC price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $84,047.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,250,189.87. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $566,819.22. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $566,819.22.

The total transactions of WMATIC/USDC is 810 in the last 24 hours, 385 of which are buy transactions, and 425 are sales transactions.

WMATIC/USDC pool has a trading volume of $84,047.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09218, captured at 3:53 PM UTC.

The price of converting 1 WMATIC to USD is $0.09218 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20263:53:03 PMsell$15.02$0.0921815.020.09218163
0x219...72b6
0xd0...6251
02/09/20263:52:47 PMsell$111.13$0.09222111.130.092221,205.03
0xecC...82Cb
0xcf...da60
02/09/20263:52:27 PMsell$43.13$0.0922743.130.09227467.5
0x1F3...5410
0x3a...2bfd
02/09/20263:52:25 PMsell$128.64$0.09233128.640.092331,393.23
0xecC...82Cb
0x4d...7d51
02/09/20263:50:33 PMbuy$0.867$0.092930.8670.092939.33
0x04d...6D56
0xfd...377f
02/09/20263:50:21 PMsell$136.21$0.09241136.210.092411,473.88
0x444...21f0
0xdc...1a61
02/09/20263:50:19 PMsell$60$0.09248600.09248648.79
0x1F3...5410
0x8f...aed9
02/09/20263:48:49 PMsell$125.22$0.09254125.220.092541,353.17
0x1e5...f1fF
0x79...fd5d
02/09/20263:48:39 PMsell$120.44$0.09262120.440.092621,300.37
0xAF0...de22
0x5f...e837
02/09/20263:48:37 PMsell$72.13$0.0926872.130.09268778.32
0x57f...7a1F
0x6c...6c3b
02/09/20263:47:41 PMsell$124.66$0.09275124.660.092751,344.09
0x1e5...f1fF
0x2d...f434
02/09/20263:45:45 PMsell$4.17$0.092794.170.0927945
0x487...F013
0xd9...1570
02/09/20263:45:43 PMbuy$93.7$0.0933293.70.093321,004.12
0x1F3...5410
0x59...74ce
02/09/20263:45:19 PMbuy$47.44$0.0932747.440.09327508.68
0xecC...82Cb
0xb2...cf92
02/09/20263:41:03 PMsell$0.0927$0.09270.09270.09271
0x968...23B2
0x89...f13d
02/09/20263:39:05 PMbuy$193.2$0.09319193.20.093192,073.06
0x9eC...468b
0x91...dc39
02/09/20263:39:03 PMbuy$115.92$0.09309115.920.093091,245.19
0xecC...82Cb
0x70...fa81
02/09/20263:38:01 PMbuy$193.3$0.09299193.30.092992,078.65
0x9eC...468b
0xf3...42cf
02/09/20263:37:59 PMbuy$119.53$0.09289119.530.092891,286.76
0x57f...7a1F
0x62...a5db
02/09/20263:37:07 PMbuy$121.22$0.09279121.220.092791,306.35
0x4a8...b6a9
0x4b...c7e5