WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09337
Price
0.09337 USDC
TVL
$578,520.47
MKT CAP
$22.6M
5m
0%
1h
0.64%
4h
1.10%
24h
-1.17%
Share
TXNS
391
Buys
185
Sells
206
Volume
17K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.1M
Pooled USDC:
$289,260.23

WMATIC/USDC price stats on Polygon

As of April 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.09337. WMATIC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $16,576.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,606,358.99. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $578,520.47. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $578,520.47.

The total transactions of WMATIC/USDC is 391 in the last 24 hours, 185 of which are buy transactions, and 206 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,576.89 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09337, captured at 6:31 AM UTC.

The price of converting 1 WMATIC to USD is $0.09337 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20266:24:04 AMbuy$219.3$0.09337219.30.093372,348.680x48...ea63
04/23/20266:22:42 AMbuy$35.63$0.0932835.630.09328381.940x72...d899
04/23/20266:10:56 AMsell$4.12$0.092714.120.0927144.460xcd...ebd7
04/23/20266:03:30 AMbuy$86.26$0.0932586.260.09325925.060xf1...9b3a
04/23/20266:01:34 AMbuy$383.55$0.0931383.550.09314,119.780x88...9907
04/23/20265:55:02 AMsell$9.24$0.092429.240.092421000x71...db0c
04/23/20265:44:30 AMbuy$100$0.092951000.092951,075.820xbc...624d
04/23/20265:35:16 AMbuy$0.9994$0.092910.99940.0929110.750x25...9336
04/23/20265:35:04 AMbuy$100$0.092881000.092881,076.570x9f...c2b4
04/23/20265:30:10 AMbuy$23.35$0.0928423.350.09284251.490x5f...558d
04/23/20265:29:58 AMbuy$204.18$0.09277204.180.092772,200.880xe3...eb84
04/23/20265:20:38 AMbuy$100.04$0.09267100.040.092671,079.530x20...edc9
04/23/20265:20:32 AMbuy$0.6224$0.092640.62240.092646.710x39...8bc1
04/23/20265:20:32 AMbuy$40.59$0.0926340.590.09263438.260x83...1151
04/23/20265:16:50 AMbuy$46.81$0.092646.810.0926505.530xe7...c9dd
04/23/20265:12:36 AMbuy$0.187$0.092580.1870.092582.010x95...851c
04/23/20265:11:38 AMbuy$0.000433$0.092580.0004330.092580.0046760xc8...2d78
04/23/20265:10:36 AMbuy$4.61$0.092584.610.0925849.880x91...e56e
04/23/20264:54:42 AMbuy$0.8921$0.092580.89210.092589.630xf8...fb44
04/23/20264:45:24 AMbuy$128.84$0.09254128.840.092541,392.280xc8...3867