WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1227
Price
0.1227 USDC
TVL
$646,692.64
MKT CAP
$30.2M
5m
0%
1h
1.02%
4h
1.35%
24h
2.43%
Share
TXNS
1K
Buys
537
Sells
549
Volume
55K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.64M
Pooled USDC:
$323,346.32

WMATIC/USDC price stats on Polygon

As of December 12, 2025, the current price of WMATIC token on DEX Quickswap is $0.1227. WMATIC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $55,280.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,159,186.19. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $646,692.64. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $646,692.64.

The total transactions of WMATIC/USDC is 1086 in the last 24 hours, 537 of which are buy transactions, and 549 are sales transactions.

WMATIC/USDC pool has a trading volume of $55,280.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1227, captured at 1:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.1227 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/12/202512:50:10 PMbuy$0.008867$0.12270.0088670.12270.072250x9a...b544
12/12/202512:40:30 PMbuy$3.02$0.12273.020.122724.640x25...0cd7
12/12/202512:40:22 PMbuy$125$0.12261250.12261,018.750x8b...f99c
12/12/202512:40:22 PMsell$34.8$0.121934.80.1219285.250xa1...b418
12/12/202512:39:30 PMbuy$9.35$0.12269.350.122676.240xaa...c43f
12/12/202512:36:54 PMbuy$371.92$0.1225371.920.12253,036.040x1c...eb71
12/12/202512:31:20 PMbuy$100$0.12231000.1223817.490xbc...1933
12/12/202512:19:12 PMsell$0.3956$0.12150.39560.12153.250xf4...102a
12/12/202512:15:56 PMbuy$1.68$0.12221.680.122213.740x32...5ee6
12/12/202511:53:28 AMbuy$28.9$0.122228.90.1222236.420x50...18b2
12/12/202511:53:26 AMbuy$60.35$0.122260.350.1222493.70x30...41b9
12/12/202511:52:22 AMsell$0.2681$0.12140.26810.12142.20xfa...ba18
12/12/202511:32:26 AMbuy$8.64$0.12228.640.122270.740x56...77b4
12/12/202511:17:56 AMsell$63.13$0.121563.130.1215519.60xc2...c01a
12/12/202511:17:56 AMsell$25.31$0.121525.310.1215208.310xc1...59b8
12/12/202511:17:34 AMsell$38.37$0.121538.370.1215315.650x1d...d90d
12/12/202511:17:14 AMsell$17.7$0.121517.70.1215145.620xee...05ec
12/12/202511:15:34 AMsell$0.2871$0.12150.28710.12152.360xd0...21c1
12/12/202511:14:14 AMbuy$20$0.1223200.1223163.510xcc...28a1
12/12/202511:11:08 AMsell$50.32$0.121550.320.1215413.850x8b...4920