WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08755
Price
0.08755 USDC
TVL
$567,576.47
MKT CAP
$13.4M
5m
0.49%
1h
2.38%
4h
0.14%
24h
1.33%
Share
TXNS
1K
Buys
645
Sells
462
Volume
83K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.25M
Pooled USDC:
$283,788.23

WMATIC/USDC price stats on Polygon

As of November 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.08755. WMATIC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $82,601.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,380,440.27. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $567,576.48. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $567,576.48.

The total transactions of WMATIC/USDC is 1107 in the last 24 hours, 645 of which are buy transactions, and 462 are sales transactions.

WMATIC/USDC pool has a trading volume of $82,601.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08755, captured at 7:03 AM UTC.

The price of converting 1 WMATIC to USD is $0.08755 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20267:03:40 AMbuy$116.04$0.08755116.040.087551,325.45
0x58a...0486
0x3c...e91a
11/13/20267:01:25 AMbuy$100.32$0.08748100.320.087481,146.71
0x58a...0486
0xb6...fbed
11/13/20266:58:27 AMbuy$101.22$0.08742101.220.087421,157.87
0x58a...0486
0x6e...a1f1
11/13/20266:58:19 AMbuy$123.07$0.08728123.070.087281,410.07
0xe51...0478
0x46...3024
11/13/20266:58:19 AMbuy$115.34$0.08735115.340.087351,320.4
0x526...1CEF
0x2f...8a34
11/13/20266:58:10 AMbuy$30.82$0.0872330.820.08723353.37
0x5F1...CB7C
0xe2...135a
11/13/20266:58:03 AMbuy$101.91$0.08719101.910.087191,168.79
0x58a...0486
0x8b...de95
11/13/20266:57:55 AMbuy$126.02$0.08712126.020.087121,446.47
0x58a...0486
0xbe...c2e9
11/13/20266:57:33 AMbuy$40.17$0.0870740.170.08707461.41
0xc0C...6b62
0x8e...ca90
11/13/20266:57:30 AMbuy$61.05$0.0870461.050.08704701.39
0xEe8...bD6d
0x3c...d584
11/13/20266:55:30 AMbuy$29.96$0.0870129.960.08701344.41
0x1Bd...B479
0x1c...f727
11/13/20266:55:27 AMbuy$32.57$0.0869932.570.08699374.48
0x1Bd...B479
0xee...b711
11/13/20266:55:25 AMbuy$28.53$0.0869728.530.08697328.06
0x1Bd...B479
0xa2...aa02
11/13/20266:55:22 AMbuy$29.57$0.0869529.570.08695340.11
0x1Bd...B479
0x36...dd08
11/13/20266:55:21 AMbuy$35.58$0.0869335.580.08693409.34
0x96d...CB4f
0xcf...b090
11/13/20266:54:49 AMbuy$35.37$0.0869135.370.08691406.96
0x1Bd...B479
0x53...293e
11/13/20266:54:34 AMbuy$28.4$0.0868928.40.08689326.89
0x1Bd...B479
0xf3...b1a3
11/13/20266:47:33 AMsell$35.18$0.086435.180.0864407.23
0x1Bd...B479
0x49...6a0a
11/13/20266:47:33 AMsell$47$0.08638470.08638544.12
0x96d...CB4f
0xc3...75a5
11/13/20266:47:27 AMsell$39.75$0.0864339.750.08643459.95
0x96d...CB4f
0x66...2369