WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09247
Price
0.09247 USDC
TVL
$584,210.8
MKT CAP
$14.8M
5m
0%
1h
-0.37%
4h
0.65%
24h
0.76%
Share
TXNS
1K
Buys
906
Sells
215
Volume
23K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.17M
Pooled USDC:
$292,105.4

WMATIC/USDC price stats on Polygon

As of October 31, 2026, the current price of WMATIC token on DEX Quickswap is $0.09247. WMATIC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $22,808.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,834,430.32. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $584,210.80. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $584,210.80.

The total transactions of WMATIC/USDC is 1121 in the last 24 hours, 906 of which are buy transactions, and 215 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,808.36 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09247, captured at 5:50 PM UTC.

The price of converting 1 WMATIC to USD is $0.09247 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20265:40:04 PMbuy$0.06125$0.092470.061250.092470.6624
0xC01...4175
0xad...c559
10/31/20265:36:13 PMbuy$0.000465$0.092470.0004650.092470.005028
0xF0A...73E7
0x95...3913
10/31/20265:35:27 PMbuy$0.000465$0.092470.0004650.092470.005028
0x09a...9f7D
0xcf...96db
10/31/20265:35:13 PMbuy$0.000465$0.092470.0004650.092470.005028
0x921...36B1
0x3a...5132
10/31/20265:34:58 PMbuy$0.000465$0.092470.0004650.092470.005028
0x2d3...0da7
0x35...98e6
10/31/20265:34:52 PMbuy$0.0004729$0.092470.0004730.092470.005114
0xE9E...A00D
0x12...e64b
10/31/20265:34:49 PMbuy$0.0004649$0.092470.0004650.092470.005028
0x4dC...15e6
0x70...9ab0
10/31/20265:34:48 PMbuy$0.000465$0.092470.0004650.092470.005028
0x67E...DA92
0xe9...931f
10/31/20265:27:10 PMsell$47.58$0.0919347.580.09193517.57
0x1Bd...B479
0x5d...10e3
10/31/20265:27:09 PMsell$29.48$0.0919529.480.09195320.66
0x1Bd...B479
0x3a...102e
10/31/20265:25:24 PMsell$31.69$0.0919731.690.09197344.62
0x1Bd...B479
0x2d...1008
10/31/20265:23:16 PMbuy$0.02927$0.092540.029270.092540.3163
0x196...5c3C
0x2d...0b2e
10/31/20265:23:04 PMsell$31.69$0.0919931.690.09199344.56
0x1Bd...B479
0x2b...67e6
10/31/20265:23:00 PMbuy$0.01453$0.092560.014530.092560.157
0xd81...181d
0xe3...8f45
10/31/20265:22:51 PMsell$29.63$0.0920129.630.09201322.01
0x1Bd...B479
0x95...e904
10/31/20265:22:21 PMsell$29.39$0.0920329.390.09203319.36
0x1Bd...B479
0x6a...287c
10/31/20265:22:19 PMsell$32.95$0.0920532.950.09205357.96
0x1Bd...B479
0x97...106f
10/31/20265:21:16 PMbuy$0.000473$0.092620.0004730.092620.005106
0x283...6e81
0x27...776d
10/31/20265:21:18 PMbuy$0.00911$0.092620.009110.092620.09835
0x0dD...9309
0xb4...7729
10/31/20265:21:15 PMsell$30.22$0.0920730.220.09207328.26
0x1Bd...B479
0x9b...d714