WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08136
Price
0.08136 USDC
TVL
$546,297.44
MKT CAP
$20.4M
5m
0.04%
1h
1.20%
4h
0.59%
24h
-0.58%
Share
TXNS
622
Buys
345
Sells
277
Volume
52K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.37M
Pooled USDC:
$273,148.72

WMATIC/USDC price stats on Polygon

As of August 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.08136. WMATIC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $51,693.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,415,874.24. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $546,297.45. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $546,297.45.

The total transactions of WMATIC/USDC is 622 in the last 24 hours, 345 of which are buy transactions, and 277 are sales transactions.

WMATIC/USDC pool has a trading volume of $51,693.41 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08136, captured at 2:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.08136 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20262:41:15 AMbuy$49.77$0.0813649.770.08136611.750xa3...b5bb
08/21/20262:40:45 AMbuy$67.01$0.0813367.010.081338240x2e...f38a
08/21/20262:26:33 AMsell$0.004069$0.080820.0040690.080820.050340x1d...1594
08/21/20262:07:52 AMbuy$0.348$0.081310.3480.081314.270x40...e8dd
08/21/20262:06:34 AMbuy$6.28$0.081316.280.0813177.330x68...9286
08/21/20262:06:21 AMbuy$91.35$0.0812891.350.081281,123.970xaa...c050
08/21/20262:06:19 AMbuy$55.57$0.0812355.570.08123684.140xf7...7808
08/21/20262:03:34 AMbuy$0.593$0.081220.5930.081227.30x02...c4ae
08/21/20261:48:16 AMbuy$126.93$0.08118126.930.081181,563.560xd6...2c60
08/21/20261:48:07 AMbuy$63.92$0.0811263.920.08112787.910xdf...dae7
08/21/20261:47:37 AMbuy$59.17$0.0810859.170.08108729.750x43...6b7c
08/21/20261:44:39 AMsell$0.000381$0.08040.0003810.08040.0047380xc0...cfc5
08/21/20261:37:33 AMbuy$0.2436$0.081070.24360.0810730x8e...1e1d
08/21/20261:37:31 AMsell$1.05$0.080581.050.0805813.090xe7...7cb9
08/21/20261:18:28 AMbuy$73.5$0.0810573.50.08105906.860x62...13a7
08/21/20261:18:15 AMbuy$124.37$0.08099124.370.080991,535.590x11...b427
08/21/20261:18:13 AMbuy$38.15$0.0809438.150.08094471.320x05...13a5
08/21/20261:15:37 AMbuy$1.27$0.080931.270.0809315.780x25...818e
08/21/20261:10:48 AMsell$0.2911$0.080440.29110.080443.610x89...3a9c
08/21/20261:02:19 AMbuy$0.008164$0.080930.0081640.080930.10080x8d...3e87