WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07002
Price
0.07002 USDC
TVL
$504,566.88
MKT CAP
$17.6M
5m
0%
1h
0.60%
4h
-0.98%
24h
-2.96%
Share
TXNS
410
Buys
172
Sells
238
Volume
18K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.61M
Pooled USDC:
$252,283.44

WMATIC/USDC price stats on Polygon

As of June 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.07002. WMATIC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $17,654.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,573,780.86. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $504,566.88. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $504,566.88.

The total transactions of WMATIC/USDC is 410 in the last 24 hours, 172 of which are buy transactions, and 238 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,654.78 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07002, captured at 3:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.07002 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20263:02:28 AMbuy$7.46$0.070027.460.07002106.55
0x6B5...2b04
0x4e...0e3d
06/30/20262:56:53 AMsell$1.04$0.06961.040.069615
0x342...A047
0x2a...59fa
06/30/20262:56:44 AMbuy$54$0.07001540.07001771.3
0xA2D...4287
0x98...d047
06/30/20262:53:05 AMsell$3.26$0.069573.260.0695746.93
0x283...Fbda
0x4d...9f66
06/30/20262:36:17 AMsell$16.14$0.0695816.140.06958232.06
0x274...9d45
0xb3...f0c5
06/30/20262:30:55 AMsell$0.06958$0.069580.069580.069581
0x950...114b
0x45...b96b
06/30/20262:11:29 AMsell$37.95$0.0695937.950.06959545.32
0x1Bd...B479
0xaf...3ffc
06/30/20262:06:28 AMsell$7.64$0.069617.640.06961109.81
0x66B...5064
0x00...7c29
06/30/20262:06:11 AMsell$10.19$0.0696110.190.06961146.44
0x84D...6A07
0x88...71f4
06/30/20261:32:25 AMbuy$49.49$0.0700249.490.07002706.87
0xFBa...BBE9
0xa2...206c
06/30/20261:32:22 AMbuy$38.63$0.0738.630.07551.86
0xca7...4589
0x54...5ef8
06/30/20261:31:31 AMbuy$49.5$0.0699749.50.06997707.46
0x058...E880
0x45...85b2
06/30/20261:28:49 AMsell$29.03$0.0695529.030.06955417.41
0x4b8...39f4
0x71...543f
06/30/20261:28:04 AMbuy$40.7$0.0699640.70.06996581.73
0x1Bd...B479
0x16...8494
06/30/20261:26:59 AMbuy$33.35$0.0699433.350.06994476.89
0x1Bd...B479
0x55...3248
06/30/20261:26:58 AMbuy$14.75$0.0699314.750.06993210.93
0x1Bd...B479
0x8e...bba5
06/30/20261:26:13 AMbuy$37.58$0.0699137.580.06991537.59
0x1Bd...B479
0x30...9ee6
06/30/20261:13:07 AMsell$33.97$0.0694933.970.06949488.79
0x1Bd...B479
0xf2...ce1f
06/30/20261:11:46 AMsell$129.42$0.06954129.420.069541,861.02
0x4FA...D1F9
0xd8...64f7
06/30/20261:11:40 AMsell$25.19$0.0695825.190.06958362.05
0x1Bd...B479
0x15...dc59