WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09138
Price
0.09138 USDC
TVL
$566,990.87
MKT CAP
$19.2M
5m
0%
1h
1.30%
4h
1.58%
24h
1.44%
Share
TXNS
564
Buys
297
Sells
267
Volume
25K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.11M
Pooled USDC:
$283,495.43

WMATIC/USDC price stats on Polygon

As of April 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.09138. WMATIC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $24,645.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,244,822.37. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $566,990.88. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $566,990.88.

The total transactions of WMATIC/USDC is 564 in the last 24 hours, 297 of which are buy transactions, and 267 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,645.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09138, captured at 7:54 PM UTC.

The price of converting 1 WMATIC to USD is $0.09138 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20267:44:58 PMbuy$0.02214$0.091380.022140.091380.2422
0x4F8...47AC
0xd9...9cd0
04/17/20267:44:56 PMbuy$186.54$0.09132186.540.091322,042.62
0x4e8...Dd0a
0x11...3578
04/17/20267:41:02 PMbuy$18.96$0.0912518.960.09125207.8
0x444...21f0
0xe0...afbb
04/17/20267:40:42 PMbuy$23.48$0.0912323.480.09123257.36
0x57f...7a1F
0xee...2fea
04/17/20267:40:44 PMbuy$15.23$0.0912415.230.09124167.01
0xB2B...e9E5
0xed...b3d9
04/17/20267:40:38 PMbuy$12.53$0.0912212.530.09122137.39
0x57f...7a1F
0x7b...8975
04/17/20267:40:26 PMbuy$100.04$0.09118100.040.091181,097.08
0x257...FA8c
0x01...fdde
04/17/20267:39:40 PMbuy$35.1$0.0911435.10.09114385.2
0x5f8...b9A0
0x27...57bc
04/17/20267:39:30 PMbuy$0.0906$0.091130.09060.091130.9942
0xC06...8B8c
0xcb...0324
04/17/20267:33:06 PMbuy$50.23$0.0911150.230.09111551.36
0x593...1823
0x7c...6b3d
04/17/20267:33:04 PMbuy$21.43$0.0910921.430.09109235.35
0xB2B...e9E5
0xee...d97b
04/17/20267:32:34 PMbuy$23.84$0.0910723.840.09107261.83
0x593...1823
0x64...c41b
04/17/20267:26:00 PMbuy$42.14$0.0910542.140.09105462.81
0x1Bd...B479
0x74...64cb
04/17/20267:25:58 PMbuy$64.17$0.0910164.170.09101705.13
0xa69...e362
0x57...3982
04/17/20267:25:58 PMbuy$17.81$0.0910317.810.09103195.64
0x1Bd...B479
0x61...afc7
04/17/20267:24:32 PMbuy$39.71$0.0909739.710.09097436.55
0x57f...7a1F
0xbe...b21a
04/17/20267:22:48 PMbuy$11.52$0.0909611.520.09096126.69
0xe94...2b98
0x21...193a
04/17/20267:22:42 PMsell$0.02667$0.090410.026670.090410.295
0xA22...e4d2
0xa7...f351
04/17/20267:22:16 PMbuy$25$0.09094250.09094274.9
0x444...21f0
0x95...0b1d
04/17/20267:22:16 PMbuy$50.4$0.0909250.40.09092554.39
0x1Bd...B479
0x37...2c2d