WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1082
Price
0.1082 USDC
TVL
$614,060.6
MKT CAP
$23.8M
5m
0.08%
1h
-0.01%
4h
0.39%
24h
-0.89%
Share
TXNS
946
Buys
509
Sells
437
Volume
93K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.84M
Pooled USDC:
$307,030.3

WMATIC/USDC price stats on Polygon

As of February 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.1082. WMATIC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $92,535.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,845,544.86. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $614,060.60. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $614,060.60.

The total transactions of WMATIC/USDC is 946 in the last 24 hours, 509 of which are buy transactions, and 437 are sales transactions.

WMATIC/USDC pool has a trading volume of $92,535.92 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1082, captured at 12:55 AM UTC.

The price of converting 1 WMATIC to USD is $0.1082 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/202612:51:11 AMbuy$159.87$0.1082159.870.10821,476.9
0x3cB...b3D5
0xfb...1f6f
02/16/202612:49:21 AMbuy$44.8$0.108144.80.1081414.21
0x96F...98E7
0x36...c20e
02/16/202612:48:27 AMbuy$2.8$0.10812.80.108125.89
0xB14...bb2b
0x7c...210e
02/16/202612:44:45 AMbuy$0.08396$0.10810.083960.10810.7763
0x433...5393
0xa8...6d64
02/16/202612:36:15 AMsell$80.78$0.107480.780.1074751.49
0xf5f...beA1
0x8a...5579
02/16/202612:37:41 AMbuy$33.93$0.108133.930.1081313.82
0x84E...e3b6
0x9f...61ef
02/16/202612:36:37 AMbuy$25.62$0.108125.620.1081236.98
0xf79...579F
0x0f...6a53
02/16/202612:29:15 AMsell$16.23$0.107516.230.1075150.99
0x2e7...3555
0x34...9f55
02/16/202612:19:39 AMbuy$3.03$0.10813.030.108128.08
0x778...795B
0xe6...1587
02/16/202612:07:27 AMbuy$1.94$0.10811.940.108118.02
0x297...5302
0xda...816f
02/16/202612:03:29 AMsell$107.57$0.1075107.570.10751,000
0x8A0...94B5
0xef...2895
02/15/202611:59:29 PMsell$0.1183$0.10760.11830.10761.1
0xC67...8Ff8
0x71...f0d6
02/15/202611:56:03 PMsell$0.448$0.10760.4480.10764.16
0xDb5...19cB
0x64...5bbe
02/15/202611:52:29 PMbuy$6.26$0.10826.260.108257.86
0x5Cb...d0F8
0xb1...e2ec
02/15/202611:49:19 PMsell$11.05$0.107611.050.1076102.77
0x887...9A0c
0xff...8033
02/15/202611:48:11 PMbuy$180.82$0.1081180.820.10811,671.21
0xD32...3f24
0xda...aaa2
02/15/202611:32:13 PMbuy$75.88$0.108175.880.1081701.9
0x1F3...5410
0xe1...5f52
02/15/202611:23:51 PMsell$0.2148$0.10740.21480.10741.99
0x505...61bc
0xe1...9fa6
02/15/202611:23:35 PMsell$0.01173$0.10740.011730.10740.1092
0x0bA...2eAD
0x6a...338a
02/15/202611:21:45 PMsell$3.76$0.10743.760.107435
0xaFa...e963
0x81...2037