Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.08M
- Pooled USDC:
- $291,264.78
WMATIC/USDC price stats on Polygon
As of April 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09472. WMATIC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $29,793.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,562,290.81. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $582,529.58. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $582,529.58.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 502 in the last 24 hours, 271 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $29,793.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09472, captured at 5:17 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09472 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:16:50 AM | buy | $104.23 | $0.09472 | 104.23 | 0.09472 | 1,100.38 | 0x8a...9d4b | |
| 04/22/2026 | 5:08:06 AM | buy | $100.03 | $0.09465 | 100.03 | 0.09465 | 1,056.77 | 0x87...96f9 | |
| 04/22/2026 | 4:44:56 AM | buy | $137.67 | $0.09458 | 137.67 | 0.09458 | 1,455.61 | 0xbe...0c18 | |
| 04/22/2026 | 4:33:22 AM | sell | $12.35 | $0.09397 | 12.35 | 0.09397 | 131.5 | 0xe9...4313 | |
| 04/22/2026 | 4:25:28 AM | sell | $1.03 | $0.09397 | 1.03 | 0.09397 | 11 | 0x1d...a5c8 | |
| 04/22/2026 | 4:22:42 AM | buy | $24.64 | $0.09453 | 24.64 | 0.09453 | 260.71 | 0x36...b221 | |
| 04/22/2026 | 3:43:22 AM | buy | $0.554 | $0.09452 | 0.554 | 0.09452 | 5.86 | 0x56...1e7b | |
| 04/22/2026 | 3:32:10 AM | sell | $34.69 | $0.09397 | 34.69 | 0.09397 | 369.24 | 0x5e...241d | |
| 04/22/2026 | 3:32:00 AM | sell | $33.84 | $0.09399 | 33.84 | 0.09399 | 360.08 | 0x5f...b1b2 | |
| 04/22/2026 | 3:31:28 AM | sell | $21.11 | $0.09401 | 21.11 | 0.09401 | 224.61 | 0x34...e445 | |
| 04/22/2026 | 3:31:16 AM | sell | $21.61 | $0.09402 | 21.61 | 0.09402 | 229.87 | 0x6c...a7f9 | |
| 04/22/2026 | 3:31:06 AM | sell | $54.65 | $0.09405 | 54.65 | 0.09405 | 581.16 | 0xd1...d53f | |
| 04/22/2026 | 3:30:32 AM | sell | $100.05 | $0.0941 | 100.05 | 0.0941 | 1,063.25 | 0xe1...4a7c | |
| 04/22/2026 | 3:30:30 AM | sell | $58.66 | $0.09415 | 58.66 | 0.09415 | 623.08 | 0xd4...be0e | |
| 04/22/2026 | 3:30:26 AM | sell | $28.96 | $0.09418 | 28.96 | 0.09418 | 307.58 | 0x3b...7fac | |
| 04/22/2026 | 3:30:12 AM | sell | $66.69 | $0.09421 | 66.69 | 0.09421 | 707.91 | 0xae...0eb1 | |
| 04/22/2026 | 3:30:12 AM | sell | $41.04 | $0.09424 | 41.04 | 0.09424 | 435.48 | 0x31...ac31 | |
| 04/22/2026 | 3:30:08 AM | sell | $45.97 | $0.09427 | 45.97 | 0.09427 | 487.62 | 0xff...7ba7 | |
| 04/22/2026 | 3:29:16 AM | sell | $34.4 | $0.0943 | 34.4 | 0.0943 | 364.85 | 0x1c...f712 | |
| 04/22/2026 | 3:28:46 AM | sell | $38.33 | $0.09432 | 38.33 | 0.09432 | 406.43 | 0x8f...8bc7 |