WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08124
Price
0.08124 USDC
TVL
$547,516.23
MKT CAP
$20.1M
5m
0.06%
1h
0.67%
4h
-0.92%
24h
0.96%
Share
TXNS
694
Buys
384
Sells
310
Volume
47K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.36M
Pooled USDC:
$273,758.11

WMATIC/USDC price stats on Polygon

As of August 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08124. WMATIC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $46,996.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,149,327.45. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $547,516.23. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $547,516.23.

The total transactions of WMATIC/USDC is 694 in the last 24 hours, 384 of which are buy transactions, and 310 are sales transactions.

WMATIC/USDC pool has a trading volume of $46,996.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08124, captured at 7:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.08124 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20267:15:49 PMsell$19.74$0.0812419.740.08124242.97
0x026...8509
0xf9...b2cf
08/20/20267:15:10 PMsell$50.54$0.0812650.540.08126621.99
0xFb5...696d
0xb6...76f0
08/20/20267:11:25 PMsell$0.000812$0.08120.0008120.08120.01
0x0B5...aaf3
0x9a...795d
08/20/20267:08:58 PMsell$0.000812$0.08120.0008120.08120.01
0x99F...Fc14
0xdc...dbe3
08/20/20267:08:24 PMbuy$221.8$0.0817221.80.08172,714.76
0xbD8...E6f0
0x78...8805
08/20/20267:07:34 PMbuy$262.42$0.08156262.420.081563,217.6
0xbD8...E6f0
0x7f...a0c7
08/20/20267:06:40 PMbuy$152.27$0.08143152.270.081431,869.8
0xbD8...E6f0
0xe5...2438
08/20/20267:04:10 PMbuy$0.05047$0.081390.050470.081390.62
0xeC6...78dC
0x36...d853
08/20/20266:57:49 PMbuy$68.12$0.0813768.120.08137837.17
0x1Bd...B479
0xb2...2514
08/20/20266:57:48 PMsell$258.68$0.08094258.680.080943,196
0x1a3...BC9f
0xfc...3d64
08/20/20266:49:51 PMsell$0.00081$0.080990.000810.080990.01
0x92f...daB5
0x85...3b4b
08/20/20266:46:04 PMbuy$31.84$0.0814931.840.08149390.77
0x1Bd...B479
0xf6...5498
08/20/20266:45:55 PMsell$0.000809$0.08090.0008090.08090.01
0x09F...b575
0xd0...fb06
08/20/20266:45:46 PMbuy$42.92$0.0814742.920.08147526.84
0x1Bd...B479
0xd4...3301
08/20/20266:44:07 PMbuy$33.8$0.0814533.80.08145415.04
0x1Bd...B479
0xaf...5219
08/20/20266:44:04 PMbuy$31.21$0.0814331.210.08143383.37
0x1Bd...B479
0xed...ba47
08/20/20266:44:00 PMbuy$33.8$0.0813933.80.08139415.32
0x1Bd...B479
0x4a...3f39
08/20/20266:44:01 PMbuy$28.54$0.0814128.540.08141350.61
0x1Bd...B479
0xa3...4efd
08/20/20266:43:51 PMbuy$31.53$0.0813731.530.08137387.47
0x1Bd...B479
0x13...db30
08/20/20266:43:30 PMsell$0.000808$0.08080.0008080.08080.01
0x758...7106
0x47...8f28