WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07543
Price
0.07543 USDC
TVL
$522,359.57
MKT CAP
$18.2M
5m
0%
1h
0.15%
4h
0.53%
24h
0.17%
Share
TXNS
325
Buys
156
Sells
169
Volume
13K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.47M
Pooled USDC:
$261,179.78

WMATIC/USDC price stats on Polygon

As of June 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.07543. WMATIC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $13,437.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,214,426.72. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $522,359.58. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $522,359.58.

The total transactions of WMATIC/USDC is 325 in the last 24 hours, 156 of which are buy transactions, and 169 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,437.07 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07543, captured at 4:09 PM UTC.

The price of converting 1 WMATIC to USD is $0.07543 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20264:07:33 PMbuy$10$0.07543100.07543132.56
0x46F...5D2A
0xc0...c70c
06/14/20263:54:46 PMbuy$0.0278$0.075430.02780.075430.3685
0x433...663C
0x11...097b
06/14/20263:52:27 PMbuy$0.02885$0.075430.028850.075430.3825
0x433...51e0
0xdb...348b
06/14/20263:36:51 PMsell$0.07498$0.074980.074980.074981
0xC58...E0e9
0xc5...87d3
06/14/20263:35:30 PMbuy$0.05049$0.075430.050490.075430.6694
0x4F8...47AC
0x3d...68c7
06/14/20263:15:13 PMsell$0.4062$0.074980.40620.074985.41
0x403...F413
0x2f...3564
06/14/20263:10:22 PMsell$0.3186$0.074980.31860.074984.24
0x403...F413
0x5a...f090
06/14/20263:08:46 PMsell$0.4637$0.074980.46370.074986.18
0x403...F413
0xd6...ef21
06/14/20263:07:49 PMbuy$944.82$0.07532944.820.0753212,543.25
0x7B4...e1b6
0xa3...e30d
06/14/20263:07:51 PMsell$286.75$0.07506286.750.075063,820.13
0x88c...c39A
0xf3...701f
06/14/20263:04:51 PMsell$0.5403$0.07460.54030.07467.24
0x403...F413
0xf6...0451
06/14/20262:56:06 PMsell$1.46$0.07461.460.074619.61
0x897...e76e
0xb4...7f0c
06/14/20262:55:31 PMbuy$1$0.0750510.0750513.32
0x8Ce...f39A
0x33...5a86
06/14/20262:45:03 PMbuy$0.7629$0.075050.76290.0750510.16
0x403...F413
0xb7...304f
06/14/20262:42:04 PMsell$58.34$0.0746258.340.07462781.82
0x444...21f0
0xd4...f429
06/14/20262:35:49 PMsell$59.86$0.0746559.860.07465801.9
0x1Bd...B479
0x64...e4b7
06/14/20262:35:42 PMsell$161.96$0.07471161.960.074712,167.6
0x4FA...D1F9
0x07...173f
06/14/20262:35:25 PMsell$67.73$0.0747867.730.07478905.78
0xB2B...e9E5
0x87...fb35
06/14/20262:34:48 PMsell$57.32$0.0748257.320.07482766.14
0xB2B...e9E5
0x38...565b
06/14/20262:34:39 PMsell$29.02$0.0748429.020.07484387.84
0x1Bd...B479
0xda...ce42