WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1065
Price
0.1065 USDC
TVL
$627,842.33
MKT CAP
$26.5M
5m
0.00%
1h
-0.29%
4h
-0.93%
24h
-2.54%
Share
TXNS
1K
Buys
699
Sells
496
Volume
86K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.96M
Pooled USDC:
$313,921.16

WMATIC/USDC price stats on Polygon

As of August 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.1065. WMATIC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $85,571.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,500,610.94. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $627,842.34. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $627,842.34.

The total transactions of WMATIC/USDC is 1195 in the last 24 hours, 699 of which are buy transactions, and 496 are sales transactions.

WMATIC/USDC pool has a trading volume of $85,571.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1065, captured at 2:04 AM UTC.

The price of converting 1 WMATIC to USD is $0.1065 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20262:01:22 AMbuy$0.9436$0.10650.94360.10658.86
0x855...3e1e
0xe7...4f92
08/29/20261:58:28 AMbuy$8.52$0.10648.520.106480.05
0x5da...0418
0xd5...003d
08/29/20261:28:58 AMsell$74.36$0.105874.360.1058702.37
0x1Bd...B479
0xba...ac7b
08/29/20261:24:31 AMsell$42.99$0.105942.990.1059405.92
0x1Bd...B479
0x96...ed80
08/29/20261:24:01 AMsell$28.03$0.105928.030.1059264.62
0x1Bd...B479
0x08...65e0
08/29/20261:23:37 AMsell$38.17$0.105938.170.1059360.24
0x1Bd...B479
0xcc...6f8c
08/29/20261:23:25 AMsell$54.63$0.105954.630.1059515.42
0x1Bd...B479
0x69...814b
08/29/20261:23:24 AMsell$70.79$0.10670.790.106667.6
0x1Bd...B479
0xa5...b3de
08/29/20261:23:15 AMsell$177.49$0.1061177.490.10611,672.5
0x636...465C
0x0d...a013
08/29/20261:22:06 AMsell$138.82$0.1062138.820.10621,306.79
0x4FA...D1F9
0x55...65a4
08/29/20261:20:52 AMsell$37.16$0.106237.160.1062349.64
0x1Bd...B479
0xa6...3536
08/29/20261:20:40 AMsell$59.34$0.106359.340.1063558.12
0x1Bd...B479
0x5f...1421
08/29/20261:20:15 AMsell$45.37$0.106345.370.1063426.63
0x1Bd...B479
0x4d...e37a
08/29/20261:19:46 AMsell$179.59$0.1064179.590.10641,687.34
0x2B6...9a79
0x9d...56b7
08/29/20261:09:04 AMsell$35.09$0.106535.090.1065329.38
0x1Bd...B479
0x91...40d3
08/29/20261:09:06 AMsell$76.24$0.106576.240.1065715.76
0x1Bd...B479
0xd9...1819
08/29/20261:06:19 AMsell$145.26$0.1066145.260.10661,361.84
0x9a6...48Cd
0x3a...6937
08/29/20261:06:21 AMsell$61.89$0.106561.890.1065580.64
0x1Bd...B479
0x8e...1029
08/29/20261:05:16 AMsell$46.9$0.106746.90.1067439.45
0x1Bd...B479
0x31...8fbe
08/29/20261:02:01 AMsell$44.63$0.106744.630.1067418.12
0x1Bd...B479
0xf2...f3cd