Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.69M
- Pooled USDC:
- $318,518.01
WMATIC/USDC price stats on Polygon
As of January 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1187. WMATIC price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $51,348.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,164,956.23. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $637,036.04. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $637,036.04.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 732 in the last 24 hours, 319 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $51,348.86 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1187, captured at 12:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1187 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:51:24 PM | buy | $0.1004 | $0.1187 | 0.1004 | 0.1187 | 0.8461 | 0x5d...651c | |
| 01/25/2026 | 11:50:24 PM | buy | $74.92 | $0.1187 | 74.92 | 0.1187 | 631.11 | 0x9b...a3fc | |
| 01/25/2026 | 11:50:08 PM | buy | $62.63 | $0.1186 | 62.63 | 0.1186 | 527.84 | 0x9c...ff76 | |
| 01/25/2026 | 11:47:44 PM | buy | $0.4999 | $0.1186 | 0.4999 | 0.1186 | 4.21 | 0xfd...b777 | |
| 01/25/2026 | 11:39:58 PM | sell | $0.01297 | $0.1179 | 0.01297 | 0.1179 | 0.1099 | 0x0f...7409 | |
| 01/25/2026 | 11:38:02 PM | buy | $3.81 | $0.1186 | 3.81 | 0.1186 | 32.12 | 0x3a...7bd1 | |
| 01/25/2026 | 11:37:34 PM | buy | $0.5 | $0.1186 | 0.5 | 0.1186 | 4.21 | 0x80...26e3 | |
| 01/25/2026 | 11:32:30 PM | sell | $0.1175 | $0.1179 | 0.1175 | 0.1179 | 0.997 | 0x7d...b4d6 | |
| 01/25/2026 | 11:32:04 PM | sell | $0.1175 | $0.1179 | 0.1175 | 0.1179 | 0.997 | 0x1e...7039 | |
| 01/25/2026 | 11:31:20 PM | sell | $0.1175 | $0.1179 | 0.1175 | 0.1179 | 0.997 | 0xec...d60a | |
| 01/25/2026 | 11:25:32 PM | buy | $200.65 | $0.1185 | 200.65 | 0.1185 | 1,692.31 | 0x64...0202 | |
| 01/25/2026 | 11:22:50 PM | buy | $119.6 | $0.1184 | 119.6 | 0.1184 | 1,009.73 | 0xc9...3198 | |
| 01/25/2026 | 11:22:18 PM | buy | $112.39 | $0.1183 | 112.39 | 0.1183 | 949.55 | 0xbe...3799 | |
| 01/25/2026 | 11:21:50 PM | buy | $25.98 | $0.1183 | 25.98 | 0.1183 | 219.64 | 0x95...a130 | |
| 01/25/2026 | 11:18:54 PM | buy | $3.63 | $0.1183 | 3.63 | 0.1183 | 30.75 | 0x3b...6f3f | |
| 01/25/2026 | 11:18:54 PM | sell | $3.57 | $0.1175 | 3.57 | 0.1175 | 30.43 | 0x3b...6f3f | |
| 01/25/2026 | 11:16:20 PM | sell | $1.98 | $0.1175 | 1.98 | 0.1175 | 16.87 | 0x02...33e2 | |
| 01/25/2026 | 11:16:00 PM | buy | $0.6327 | $0.1183 | 0.6327 | 0.1183 | 5.34 | 0xab...0bb5 | |
| 01/25/2026 | 11:14:44 PM | buy | $0.8056 | $0.1183 | 0.8056 | 0.1183 | 6.81 | 0x8f...3186 | |
| 01/25/2026 | 11:14:38 PM | sell | $0.6468 | $0.1175 | 0.6468 | 0.1175 | 5.5 | 0xc9...54e2 |