WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1089
Price
0.1089 USDC
TVL
$639,001.01
MKT CAP
$20.9M
5m
-0.84%
1h
-1.08%
4h
-0.08%
24h
-1.96%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
80K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.92M
Pooled USDC:
$319,500.5

WMATIC/USDC price stats on Polygon

As of September 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.1089. WMATIC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 4056 trades with trading volume of $80,331.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,913,175.30. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $639,001.01. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $639,001.01.

The total transactions of WMATIC/USDC is 4056 in the last 24 hours, 1312 of which are buy transactions, and 2744 are sales transactions.

WMATIC/USDC pool has a trading volume of $80,331.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1089, captured at 9:39 AM UTC.

The price of converting 1 WMATIC to USD is $0.1089 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20269:38:39 AMsell$0.000214$0.10890.0002140.10890.001964
0x5c2...213a
0xe5...9d1b
09/22/20269:38:25 AMbuy$0.004388$0.10980.0043880.10980.03994
0xd0E...9869
0x2b...7d78
09/22/20269:37:34 AMsell$0.000214$0.10890.0002140.10890.001964
0x88a...C707
0xeb...91a6
09/22/20269:37:21 AMbuy$0.001392$0.10980.0013920.10980.01267
0x7DB...dA6a
0x54...e1b8
09/22/20269:36:31 AMbuy$0.001145$0.10980.0011450.10980.01042
0x8a3...FD65
0xcd...deb7
09/22/20269:36:19 AMsell$0.000214$0.10890.0002140.10890.001964
0x710...0ff8
0x5e...344a
09/22/20269:35:27 AMbuy$0.001212$0.10980.0012120.10980.01103
0x04a...1E77
0x06...6b28
09/22/20269:35:01 AMsell$0.000214$0.10890.0002140.10890.001964
0x0b4...5193
0x6a...9d29
09/22/20269:34:54 AMsell$0.01$0.10920.010.10920.09161
0xCB0...830A
0x1f...bbc5
09/22/20269:34:24 AMbuy$0.005689$0.10980.0056890.10980.05178
0x1F2...3255
0x72...7d8c
09/22/20269:33:57 AMsell$0.000214$0.10890.0002140.10890.001964
0x0B5...aaf3
0xa2...9c62
09/22/20269:33:24 AMbuy$0.000856$0.10980.0008560.10980.007791
0x256...49C8
0x69...24f2
09/22/20269:32:43 AMbuy$0.02268$0.10980.022680.10980.2064
0x4fa...aaD3
0xc2...0b18
09/22/20269:32:22 AMbuy$0.000923$0.10980.0009230.10980.008401
0x7CE...468c
0x2a...f52c
09/22/20269:31:27 AMbuy$0.003295$0.10980.0032950.10980.02999
0x7BC...54A7
0xc7...37f2
09/22/20269:31:21 AMbuy$0.007349$0.10980.0073490.10980.06689
0x9Cc...0bb8
0x40...46ab
09/22/20269:30:24 AMbuy$0.006158$0.10980.0061580.10980.05605
0x81e...8021
0x0a...0ec0
09/22/20269:30:16 AMbuy$0.007744$0.10980.0077450.10980.07049
0x7BC...54A7
0x4d...ac86
09/22/20269:30:04 AMsell$0.000214$0.10890.0002140.10890.001964
0x376...2cE7
0x7e...9c98
09/22/20269:29:04 AMsell$0.000214$0.10890.0002140.10890.001964
0xB93...9a80
0x6a...5315