WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08138
Price
0.08138 USDC
TVL
$546,248.21
MKT CAP
$22.1M
5m
0%
1h
-0.01%
4h
-0.16%
24h
-0.34%
Share
TXNS
595
Buys
334
Sells
261
Volume
23K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.37M
Pooled USDC:
$273,124.1

WMATIC/USDC price stats on Polygon

As of August 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08138. WMATIC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $22,824.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,149,944.69. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $546,248.22. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $546,248.22.

The total transactions of WMATIC/USDC is 595 in the last 24 hours, 334 of which are buy transactions, and 261 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,824.04 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08138, captured at 3:33 AM UTC.

The price of converting 1 WMATIC to USD is $0.08138 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20263:24:13 AMbuy$0.008144$0.081380.0081440.081380.1
0xD56...8cD7
0x54...22e2
08/20/20263:23:19 AMsell$35.95$0.080935.950.0809444.41
0x1Bd...B479
0x15...4835
08/20/20263:23:18 AMsell$80.94$0.0809480.940.080941,000
0x7b4...c87a
0x2d...5e96
08/20/20263:17:00 AMsell$101.58$0.08099101.580.080991,254.17
0x425...a960
0x8a...5099
08/20/20263:16:10 AMbuy$151.72$0.08147151.720.081471,862.34
0x4E4...bC07
0xe7...b16d
08/20/20263:16:06 AMbuy$0.008163$0.081420.0081630.081420.1002
0x92f...daB5
0x61...bad3
08/20/20263:14:36 AMbuy$0.000364$0.081420.0003640.081420.00447
0x1F2...3255
0xf8...6ecc
08/20/20263:11:27 AMsell$33.55$0.0809433.550.08094414.51
0x1Bd...B479
0x24...c4a1
08/20/20263:11:19 AMsell$90.79$0.0809890.790.080981,121.18
0x1Bd...B479
0xe0...276c
08/20/20263:05:21 AMbuy$0.37$0.081490.370.081494.54
0xeC6...78dC
0xa6...a298
08/20/20263:00:28 AMsell$129.71$0.08104129.710.081041,600.4
0x347...199A
0xe1...db82
08/20/20263:00:25 AMsell$37.5$0.0810937.50.08109462.46
0x1Bd...B479
0x14...ee72
08/20/20263:00:21 AMsell$134.34$0.08119134.340.081191,654.5
0xFD4...266e
0xac...9ab5
08/20/20263:00:22 AMsell$79.13$0.0811379.130.08113975.39
0x1Bd...B479
0x30...81e4
08/20/20262:59:27 AMsell$39.1$0.0812439.10.08124481.23
0x1Bd...B479
0xad...f9f3
08/20/20262:58:01 AMbuy$12.66$0.0817412.660.08174154.91
0xE74...EA84
0xef...093a
08/20/20262:57:21 AMbuy$0.008182$0.081740.0081820.081740.1
0xB12...584b
0x21...008f
08/20/20262:57:04 AMsell$46.24$0.0812646.240.08126569.03
0x21F...8a90
0x64...fcf0
08/20/20262:53:51 AMsell$33.37$0.0813133.370.08131410.41
0x1Bd...B479
0x23...3240
08/20/20262:53:52 AMsell$45.41$0.0812945.410.08129558.7
0x1Bd...B479
0x36...eeea