WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1135
Price
0.1135 USDC
TVL
$650,593.8
MKT CAP
$20.8M
5m
0.62%
1h
0.35%
4h
-2.01%
24h
-5.70%
Share
TXNS
2K
Buys
865
Sells
641
Volume
79K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.87M
Pooled USDC:
$325,296.9

WMATIC/USDC price stats on Polygon

As of September 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.1135. WMATIC price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $79,386.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,799,475.05. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $650,593.81. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $650,593.81.

The total transactions of WMATIC/USDC is 1506 in the last 24 hours, 865 of which are buy transactions, and 641 are sales transactions.

WMATIC/USDC pool has a trading volume of $79,386.56 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1135, captured at 9:18 AM UTC.

The price of converting 1 WMATIC to USD is $0.1135 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20269:16:24 AMbuy$0.0292$0.11350.02920.11350.2572
0x81c...Bf1E
0x1a...1740
09/28/20269:16:09 AMbuy$81.18$0.113481.180.1134715.3
0xEe8...bD6d
0x99...c052
09/28/20269:16:06 AMbuy$70.17$0.113470.170.1134618.59
0xEe8...bD6d
0x0f...9231
09/28/20269:15:57 AMbuy$64.37$0.113364.370.1133567.75
0xc0C...6b62
0x41...d2d2
09/28/20269:15:54 AMbuy$71.82$0.113371.820.1133633.71
0x27c...Ac28
0x5c...8056
09/28/20269:15:50 AMbuy$73.32$0.113273.320.1132647.21
0xEe8...bD6d
0x5e...2f03
09/28/20269:15:24 AMbuy$71.67$0.113271.670.1132632.92
0xB9A...a60C
0xa2...b195
09/28/20269:15:17 AMbuy$87.85$0.113187.850.1131776.16
0xB9A...a60C
0x4c...6d70
09/28/20269:15:11 AMbuy$67.37$0.113167.370.1131595.52
0x27c...Ac28
0x46...544c
09/28/20269:15:06 AMbuy$63.31$0.11363.310.113559.87
0xEe8...bD6d
0xf9...8cc0
09/28/20269:14:39 AMbuy$0.07763$0.1130.077630.1130.6866
0x7DB...dA6a
0x90...b1ba
09/28/20269:14:38 AMbuy$61.49$0.11361.490.113543.97
0x1Bd...B479
0x93...9c20
09/28/20269:14:35 AMbuy$37.33$0.11337.330.113330.35
0x1Bd...B479
0xe7...a72c
09/28/20269:14:20 AMbuy$38.03$0.112938.030.1129336.66
0x1Bd...B479
0xd9...d65a
09/28/20269:14:12 AMbuy$46.41$0.112946.410.1129410.9
0x1Bd...B479
0x39...5f1a
09/28/20269:14:09 AMbuy$57.6$0.112957.60.1129510.13
0x1Bd...B479
0xd2...20d7
09/28/20269:14:08 AMbuy$67.93$0.112867.930.1128601.84
0x1Bd...B479
0xa9...93c1
09/28/20269:14:03 AMbuy$36.63$0.112836.630.1128324.63
0x1Bd...B479
0xfd...f10a
09/28/20269:13:57 AMbuy$26.58$0.112826.580.1128235.6
0x1Bd...B479
0xaf...e226
09/28/20269:13:56 AMbuy$75.21$0.112775.210.1127666.87
0x1Bd...B479
0x84...ee5c