WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09575
Price
0.09575 USDC
TVL
$599,100.18
MKT CAP
$25.2M
5m
-0.61%
1h
-0.01%
4h
-1.26%
24h
4.61%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
72K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.12M
Pooled USDC:
$299,550.09

WMATIC/USDC price stats on Polygon

As of September 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.09575. WMATIC price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 3087 trades with trading volume of $72,419.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,199,806.01. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $599,100.18. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $599,100.18.

The total transactions of WMATIC/USDC is 3087 in the last 24 hours, 1454 of which are buy transactions, and 1633 are sales transactions.

WMATIC/USDC pool has a trading volume of $72,419.24 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09575, captured at 7:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.09575 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20267:19:48 AMsell$0.00051$0.095750.000510.095750.005326
0xB93...9a80
0x5c...e277
09/17/20267:18:24 AMsell$0.00051$0.095750.000510.095750.005326
0x1Ec...E8a6
0x1f...34d9
09/17/20267:15:15 AMbuy$0.4483$0.096340.44830.096344.65
0x9db...1e04
0x27...ef33
09/17/20267:10:54 AMsell$0.00051$0.095750.000510.095750.005326
0xB12...584b
0x20...1506
09/17/20267:08:18 AMsell$0.001176$0.095730.0011760.095730.01228
0xDDD...2C07
0x9d...b382
09/17/20267:06:39 AMbuy$0.000284$0.096340.0002840.096340.002947
0x441...20c9
0x84...edca
09/17/20267:03:28 AMsell$1.06$0.095761.060.0957611.08
0x336...C7a8
0xa6...5cc7
09/17/20266:59:00 AMsell$0.00051$0.095750.000510.095750.005326
0x441...20c9
0x48...ec23
09/17/20266:52:54 AMsell$0.00051$0.095750.000510.095750.005326
0x7BC...54A7
0xd4...57bb
09/17/20266:41:58 AMbuy$0.2479$0.096340.24790.096342.57
0x4F8...47AC
0xaa...fc04
09/17/20266:41:01 AMbuy$0.000515$0.096340.0005150.096340.005345
0x4Da...9CFB
0x04...fa9a
09/17/20266:39:49 AMsell$0.00051$0.095750.000510.095750.005326
0xfa9...d249
0xd7...3cd5
09/17/20266:39:22 AMsell$0.001325$0.095730.0013250.095730.01384
0x5Ee...6cf3
0x4b...8912
09/17/20266:38:18 AMsell$0.001325$0.095730.0013250.095730.01384
0x04a...1E77
0x71...a8ac
09/17/20266:37:27 AMbuy$0.2055$0.096340.20550.096342.13
0x4F8...47AC
0xb2...1ccc
09/17/20266:35:25 AMsell$0.003444$0.095750.0034440.095750.03596
0x7DB...dA6a
0xbe...3bca
09/17/20266:35:19 AMsell$0.00051$0.095750.000510.095750.005326
0x73E...91C9
0xcf...4afa
09/17/20266:34:22 AMsell$0.00051$0.095750.000510.095750.005326
0x63B...467a
0x6f...5a56
09/17/20266:33:31 AMsell$0.00051$0.095750.000510.095750.005326
0xC93...4A93
0x3e...5a22
09/17/20266:33:12 AMsell$0.00051$0.095750.000510.095750.005326
0xd48...262E
0x6e...00fe