WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09059
Price
0.09059 USDC
TVL
$571,983.7
MKT CAP
$22.7M
5m
0%
1h
-0.29%
4h
0.58%
24h
0.57%
Share
TXNS
380
Buys
224
Sells
156
Volume
23K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.15M
Pooled USDC:
$285,991.85

WMATIC/USDC price stats on Polygon

As of May 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.09059. WMATIC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $23,153.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,675,074.05. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $571,983.71. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $571,983.71.

The total transactions of WMATIC/USDC is 380 in the last 24 hours, 224 of which are buy transactions, and 156 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,153.52 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09059, captured at 1:46 AM UTC.

The price of converting 1 WMATIC to USD is $0.09059 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20261:26:23 AMsell$43.94$0.0905943.940.09059485.09
0xCFC...5461
0xd1...0976
05/19/20261:26:09 AMsell$81.15$0.0906381.150.09063895.41
0x444...21f0
0xb4...f9bb
05/19/20261:26:09 AMsell$44.81$0.0906744.810.09067494.22
0x1Bd...B479
0x6d...7038
05/19/20261:26:07 AMsell$60.54$0.090760.540.0907667.53
0x4a8...b6a9
0x1b...68a1
05/19/20261:24:59 AMsell$60.59$0.0907460.590.09074667.77
0x4a8...b6a9
0xb7...4c17
05/19/20261:24:25 AMsell$79.01$0.0907879.010.09078870.27
0x433...C487
0xcb...a483
05/19/20261:22:44 AMsell$58.53$0.0908358.530.09083644.42
0xecC...82Cb
0xdd...f1a8
05/19/20261:08:21 AMbuy$0.05805$0.091390.058050.091390.6351
0xe9C...955C
0x36...df23
05/19/202612:56:48 AMsell$20.22$0.0908520.220.09085222.61
0xD25...b110
0xf1...604c
05/19/202612:21:41 AMbuy$57.3$0.0913957.30.09139627
0x593...1823
0x53...41fa
05/19/202612:21:39 AMbuy$62.4$0.0913562.40.09135683.11
0x57f...7a1F
0xf3...024b
05/19/202612:21:36 AMsell$0.3159$0.090780.31590.090783.48
0x420...2b49
0xea...2fa6
05/19/202612:21:34 AMsell$0.2011$0.090780.20110.090782.21
0xB14...bb2b
0x94...0ae1
05/19/202612:21:31 AMbuy$7.42$0.091327.420.0913281.31
0xFCE...4220
0x9b...58a5
05/19/202612:21:31 AMbuy$4.7$0.091334.70.0913351.49
0xD82...Ab68
0xdd...9c1f
05/19/202612:21:17 AMbuy$159.12$0.09127159.120.091271,743.28
0x9eC...468b
0xaf...99be
05/19/202612:20:05 AMbuy$59.03$0.091259.030.0912647.31
0xecC...82Cb
0x17...1fa3
05/19/202612:13:24 AMbuy$1$0.0911810.0911810.96
0x9B7...601c
0x0a...615a
05/19/202612:12:53 AMbuy$106.61$0.09115106.610.091151,169.61
0xE89...180e
0xbd...90fa
05/19/202612:12:26 AMbuy$32.43$0.0910832.430.09108356.15
0xecC...82Cb
0xbd...1124