WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07077
Price
0.07077 USDC
TVL
$510,073.84
MKT CAP
$16.9M
5m
-0.60%
1h
-0.50%
4h
-1.65%
24h
-2.57%
Share
TXNS
397
Buys
197
Sells
200
Volume
19K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.59M
Pooled USDC:
$255,036.92

WMATIC/USDC price stats on Polygon

As of July 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.07077. WMATIC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $18,700.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $16,926,125.12. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $510,073.85. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $510,073.85.

The total transactions of WMATIC/USDC is 397 in the last 24 hours, 197 of which are buy transactions, and 200 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,700.02 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07077, captured at 9:36 PM UTC.

The price of converting 1 WMATIC to USD is $0.07077 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20269:35:36 PMsell$0.002262$0.070770.0022620.070770.03196
0x949...6BA7
0x72...f035
07/29/20269:32:45 PMsell$1.8$0.070771.80.0707725.47
0x889...CA41
0x06...4418
07/29/20269:29:42 PMbuy$29.48$0.0711929.480.07119414.13
0x1Bd...B479
0x5b...7b28
07/29/20269:20:42 PMbuy$34.57$0.0711734.570.07117485.72
0x1Bd...B479
0x9c...3d9f
07/29/20269:20:14 PMbuy$27.5$0.0711627.50.07116386.45
0x1Bd...B479
0xbd...b6b5
07/29/20268:52:12 PMsell$0.884$0.070720.8840.0707212.5
0x5EE...d7a6
0x77...5d46
07/29/20268:45:48 PMbuy$0.3341$0.071150.33410.071154.69
0x9db...1e04
0x3d...def0
07/29/20268:42:41 PMbuy$53.17$0.0711353.170.07113747.51
0xAd0...66ed
0x44...bb2b
07/29/20268:41:03 PMbuy$0.495$0.071120.4950.071126.95
0x69b...0Fce
0x31...d9f6
07/29/20268:28:17 PMsell$24.91$0.070724.910.0707352.32
0x1Bd...B479
0x88...3a35
07/29/20268:28:09 PMsell$42.22$0.0707242.220.07072597
0x1Bd...B479
0x1d...f9a3
07/29/20268:28:05 PMsell$231.68$0.07079231.680.070793,272.4
0x4FA...D1F9
0x39...69e9
07/29/20268:26:26 PMsell$31.08$0.0708731.080.07087438.54
0x1Bd...B479
0x11...9dc1
07/29/20268:26:21 PMsell$15.03$0.0708815.030.07088212.1
0x1Bd...B479
0xae...4468
07/29/20268:26:18 PMsell$27.86$0.0708927.860.07089393.08
0x1Bd...B479
0x8d...38b6
07/29/20268:26:17 PMsell$126.82$0.07094126.820.070941,787.72
0x4FA...D1F9
0x8c...4ba4
07/29/20268:18:18 PMsell$0.02237$0.070970.022370.070970.3152
0x25d...C8B4
0x6c...762a
07/29/20268:02:15 PMsell$24.51$0.0709824.510.07098345.38
0x1Bd...B479
0x5b...55f0
07/29/20267:47:54 PMsell$51.72$0.07151.720.071728.46
0x1Bd...B479
0x72...04a9
07/29/20267:47:42 PMsell$104.89$0.07104104.890.071041,476.46
0x1Bd...B479
0xbd...91e6