WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07888
Price
0.07888 USDC
TVL
$538,188.02
MKT CAP
$17.9M
5m
0%
1h
-0.06%
4h
-0.69%
24h
-1.72%
Share
TXNS
282
Buys
163
Sells
119
Volume
14K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.4M
Pooled USDC:
$269,094.01

WMATIC/USDC price stats on Polygon

As of July 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.07888. WMATIC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $13,780.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,872,633.72. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $538,188.02. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $538,188.02.

The total transactions of WMATIC/USDC is 282 in the last 24 hours, 163 of which are buy transactions, and 119 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,780.90 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07888, captured at 11:34 PM UTC.

The price of converting 1 WMATIC to USD is $0.07888 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/202611:22:07 PMsell$7.65$0.078887.650.0788897.010xaf...1592
07/22/202611:21:30 PMsell$9.92$0.078889.920.07888125.870xa3...fbdf
07/22/202611:21:09 PMsell$9.95$0.078899.950.07889126.180xfd...da34
07/22/202611:20:48 PMsell$9.98$0.07899.980.0789126.590x0a...3a24
07/22/202611:20:28 PMsell$10.01$0.078910.010.0789126.960xa0...c0d6
07/22/202611:19:54 PMsell$9.53$0.078919.530.07891120.840x95...3932
07/22/202611:12:51 PMsell$7.15$0.078917.150.0789190.630xe4...6595
07/22/202611:12:33 PMsell$9.58$0.078929.580.07892121.380x91...cc9c
07/22/202611:11:46 PMsell$9.65$0.078929.650.07892122.290xd0...870b
07/22/20269:34:06 PMbuy$33.83$0.0793933.830.07939426.20x0f...3f9a
07/22/20269:33:58 PMbuy$34.17$0.0793734.170.07937430.570x1e...d21e
07/22/20269:33:28 PMbuy$30.03$0.0793530.030.07935378.420x38...0cfb
07/22/20269:21:55 PMsell$21.04$0.0788721.040.07887266.850xb8...5165
07/22/20269:21:16 PMbuy$38.13$0.0793438.130.07934480.540xef...88bd
07/22/20269:13:03 PMbuy$45.92$0.0793245.920.07932578.910x57...cefc
07/22/20269:13:03 PMbuy$144.99$0.07926144.990.079261,829.140x86...632b
07/22/20269:02:16 PMsell$8$0.0787580.07875101.650x40...604e
07/22/20269:01:46 PMsell$9.45$0.078759.450.07875120.030x53...e8dc
07/22/20269:01:21 PMsell$9.47$0.078769.470.07876120.340xf3...6445
07/22/20269:00:54 PMsell$9.5$0.078769.50.07876120.60xfe...deb7