WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07923
Price
0.07923 USDC
TVL
$535,820.67
MKT CAP
$19.3M
5m
0%
1h
0.05%
4h
1.61%
24h
4.57%
Share
TXNS
741
Buys
463
Sells
278
Volume
64K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.39M
Pooled USDC:
$267,910.33

WMATIC/USDC price stats on Polygon

As of June 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.07923. WMATIC price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $63,610.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,304,648.74. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $535,820.68. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $535,820.68.

The total transactions of WMATIC/USDC is 741 in the last 24 hours, 463 of which are buy transactions, and 278 are sales transactions.

WMATIC/USDC pool has a trading volume of $63,610.72 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07923, captured at 5:35 PM UTC.

The price of converting 1 WMATIC to USD is $0.07923 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20265:24:58 PMbuy$0.1584$0.079230.15840.0792320xdd...9064
06/19/20265:23:38 PMsell$0.09451$0.078760.094510.078761.20xdc...056c
06/19/20265:22:22 PMsell$0.09451$0.078760.094510.078761.20xbb...1fec
06/19/20265:18:29 PMsell$27.55$0.0787627.550.07876349.790xab...0eec
06/19/20265:18:25 PMsell$118.8$0.07881118.80.078811,507.450xd5...81d1
06/19/20265:18:14 PMsell$123.75$0.07888123.750.078881,568.780xb3...06a7
06/19/20265:18:10 PMsell$66.89$0.0789466.890.07894847.460x9d...636d
06/19/20265:17:59 PMsell$67.57$0.0789767.570.07897855.530x31...093c
06/19/20264:56:16 PMsell$0.3949$0.078990.39490.0789950x61...cb52
06/19/20264:55:52 PMsell$101.78$0.07903101.780.079031,287.970xc2...511b
06/19/20264:55:50 PMsell$82.1$0.0790882.10.079081,038.160xae...a697
06/19/20264:55:37 PMsell$41.61$0.0791241.610.07912525.990xf0...db08
06/19/20264:55:26 PMsell$85.4$0.0791585.40.079151,078.970x4a...6037
06/19/20264:55:17 PMsell$61.81$0.079261.810.0792780.50x5b...61c8
06/19/20264:54:32 PMsell$66.8$0.0792366.80.07923843.10xd9...c572
06/19/20264:53:56 PMsell$71.5$0.0792871.50.07928901.940x08...7471
06/19/20264:47:23 PMbuy$0.8611$0.079770.86110.0797710.790x2f...910a
06/19/20264:44:40 PMbuy$687$0.079866870.079868,602.570x38...4144
06/19/20264:44:41 PMbuy$9.1$0.079779.10.07977114.130x82...df5b
06/19/20264:44:41 PMsell$489.95$0.07944489.950.079446,167.580x4b...b318