WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1075
Price
0.1075 USDC
TVL
$606,919.04
MKT CAP
$26.7M
5m
0.28%
1h
1.70%
4h
4.26%
24h
-3.86%
Share
TXNS
1K
Buys
647
Sells
573
Volume
190K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.83M
Pooled USDC:
$303,459.52

WMATIC/USDC price stats on Polygon

As of February 1, 2026, the current price of WMATIC token on DEX Quickswap is $0.1075. WMATIC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $190,385.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,657,258.43. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $606,919.04. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $606,919.04.

The total transactions of WMATIC/USDC is 1220 in the last 24 hours, 647 of which are buy transactions, and 573 are sales transactions.

WMATIC/USDC pool has a trading volume of $190,385.05 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1075, captured at 3:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.1075 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20263:22:24 AMbuy$14.92$0.107514.920.1075138.780xb2...7201
02/01/20263:18:38 AMsell$201.93$0.1069201.930.10691,888.240x64...8066
02/01/20263:18:28 AMsell$74.26$0.10774.260.107693.830xaf...f99c
02/01/20263:18:24 AMsell$110.76$0.1071110.760.10711,034.180x84...f757
02/01/20263:17:18 AMsell$4.18$0.10714.180.107139.030x89...096e
02/01/20263:17:18 AMsell$66.27$0.107166.270.1071618.460x6c...26da
02/01/20263:17:12 AMsell$6.52$0.10716.520.107160.90x9f...d9f1
02/01/20263:17:12 AMsell$5.24$0.10715.240.107148.90xcd...9fb4
02/01/20263:17:08 AMbuy$849.86$0.1075849.860.10757,902.350x89...92f0
02/01/20263:16:20 AMbuy$79.93$0.107279.930.1072745.520x16...bd8c
02/01/20263:09:42 AMbuy$128.34$0.107128.340.1071,198.560x65...b4f3
02/01/20263:09:42 AMbuy$90.94$0.107190.940.1071848.750x80...b777
02/01/20263:09:38 AMbuy$354.27$0.1069354.270.10693,313.780xcb...2486
02/01/20263:08:30 AMbuy$141.76$0.1065141.760.10651,330.480x97...9651
02/01/20263:08:30 AMbuy$103.88$0.1067103.880.1067973.210xbd...0535
02/01/20263:08:30 AMbuy$151.36$0.1066151.360.10661,419.130xe4...0ca5
02/01/20263:08:26 AMbuy$84.38$0.106484.380.1064792.930x20...7c4f
02/01/20263:08:26 AMbuy$68.99$0.106468.990.10646480xd8...10cf
02/01/20263:06:18 AMbuy$228.13$0.1063228.130.10632,145.820xdb...4488
02/01/20263:02:14 AMsell$184.32$0.1056184.320.10561,744.450x1d...9057