WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08092
Price
0.08092 USDC
TVL
$540,509.9
MKT CAP
$21.6M
5m
0%
1h
-0.16%
4h
1.14%
24h
2.26%
Share
TXNS
667
Buys
337
Sells
330
Volume
42K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.35M
Pooled USDC:
$270,254.95

WMATIC/USDC price stats on Polygon

As of June 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.08092. WMATIC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $42,175.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,566,029.67. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $540,509.90. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $540,509.90.

The total transactions of WMATIC/USDC is 667 in the last 24 hours, 337 of which are buy transactions, and 330 are sales transactions.

WMATIC/USDC pool has a trading volume of $42,175.90 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08092, captured at 2:17 PM UTC.

The price of converting 1 WMATIC to USD is $0.08092 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20262:15:34 PMbuy$0.08878$0.080920.088780.080921.09
0xA7B...aE26
0xba...d3ff
06/08/20262:04:31 PMsell$29.99$0.0804429.990.08044372.84
0x09f...D4Cd
0x7f...7d27
06/08/20262:04:28 PMsell$63.18$0.0804763.180.08047785.15
0x4a8...b6a9
0x31...8234
06/08/20261:57:37 PMsell$33.91$0.080533.910.0805421.29
0x1Bd...B479
0x56...f33f
06/08/20261:56:48 PMsell$33.37$0.0805233.370.08052414.46
0x108...7739
0xbd...cd84
06/08/20261:51:00 PMsell$60$0.08055600.08055744.9
0xD0d...5BeA
0x14...27e3
06/08/20261:48:43 PMsell$48.84$0.0805848.840.08058606.08
0x57f...7a1F
0xa7...713c
06/08/20261:48:12 PMsell$1.97$0.080591.970.0805924.51
0xfB5...A483
0x3f...6508
06/08/20261:47:33 PMsell$4.9$0.08064.90.080660.86
0xfB5...A483
0x2f...0163
06/08/20261:40:01 PMsell$134.82$0.08064134.820.080641,671.9
0xf81...A43c
0xd1...4661
06/08/20261:32:31 PMsell$129.01$0.08072129.010.080721,598.28
0x1Bd...B479
0xcc...c51e
06/08/20261:31:49 PMsell$122.92$0.08079122.920.080791,521.36
0xFD4...266e
0xb1...3342
06/08/20261:31:31 PMsell$34.74$0.0808434.740.08084429.76
0x1Bd...B479
0x67...e649
06/08/20261:31:24 PMsell$0.1989$0.080850.19890.080852.46
0x607...4525
0xd1...14eb
06/08/20261:30:15 PMsell$55.47$0.0808755.470.08087686.01
0x1Bd...B479
0x27...0212
06/08/20261:30:03 PMsell$194.64$0.08094194.640.080942,404.6
0x9a6...48Cd
0x9b...4808
06/08/20261:29:24 PMsell$41.24$0.0810341.240.08103508.97
0x1Bd...B479
0xd4...873c
06/08/20261:29:25 PMsell$30.28$0.0810130.280.08101373.88
0x1Bd...B479
0x63...c73f
06/08/20261:14:57 PMsell$10.23$0.0810510.230.08105126.33
0xC53...3f3f
0x50...18c6
06/08/20261:13:04 PMbuy$1.68$0.081541.680.0815420.63
0xE74...EA84
0x4c...e97d