WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08073
Price
0.08073 USDC
TVL
$542,500.14
MKT CAP
$19.7M
5m
0%
1h
-0.22%
4h
0.62%
24h
3.48%
Share
TXNS
627
Buys
355
Sells
272
Volume
38K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.35M
Pooled USDC:
$271,250.07

WMATIC/USDC price stats on Polygon

As of June 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08073. WMATIC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $38,473.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,716,746.43. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $542,500.14. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $542,500.14.

The total transactions of WMATIC/USDC is 627 in the last 24 hours, 355 of which are buy transactions, and 272 are sales transactions.

WMATIC/USDC pool has a trading volume of $38,473.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08073, captured at 3:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.08073 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20263:04:56 AMsell$36.94$0.0807336.940.08073457.59
0x1Bd...B479
0x04...6019
06/20/20263:04:46 AMsell$62.48$0.0807662.480.08076773.69
0x593...1823
0x48...1de4
06/20/20263:04:13 AMsell$41.24$0.0807941.240.08079510.52
0x1Bd...B479
0xec...ce04
06/20/20262:54:08 AMsell$241.89$0.08088241.890.080882,990.74
0x8E7...E0B8
0x91...c6d2
06/20/20262:50:10 AMbuy$1.7$0.081441.70.0814420.87
0xca7...4589
0xbf...4b37
06/20/20262:47:58 AMbuy$128.28$0.0814128.280.08141,575.95
0x07f...f274
0x7f...760c
06/20/20262:47:38 AMbuy$153.67$0.08131153.670.081311,889.83
0xf70...dbEF
0x89...cfec
06/20/20262:47:32 AMbuy$113.94$0.08123113.940.081231,402.56
0xf70...dbEF
0x6b...226d
06/20/20262:46:02 AMbuy$33.35$0.0811933.350.08119410.79
0x1Bd...B479
0x25...e1cb
06/20/20262:45:59 AMbuy$39.5$0.0811739.50.08117486.64
0x1Bd...B479
0x85...9f40
06/20/20262:45:56 AMbuy$27.33$0.0811527.330.08115336.84
0x1Bd...B479
0x8e...1151
06/20/20262:45:38 AMbuy$41.93$0.0811341.930.08113516.83
0x1Bd...B479
0xfe...02f4
06/20/20262:45:28 AMbuy$29.8$0.0810829.80.08108367.53
0x1Bd...B479
0x50...c8dc
06/20/20262:45:28 AMbuy$119.87$0.08104119.870.081041,479.21
0xecC...82Cb
0x16...923b
06/20/20262:45:29 AMbuy$41.51$0.081141.510.0811511.87
0x1Bd...B479
0x9c...32ed
06/20/20262:44:52 AMbuy$33.35$0.0809933.350.08099411.8
0x1Bd...B479
0xb2...30e0
06/20/20262:44:46 AMbuy$30.19$0.0809730.190.08097372.89
0x1Bd...B479
0x94...67d4
06/20/20262:38:53 AMsell$98.19$0.0805198.190.080511,219.69
0x97e...0691
0x26...4045
06/20/20262:34:52 AMbuy$33.68$0.0810133.680.08101415.82
0x1Bd...B479
0x45...f056
06/20/20262:34:41 AMbuy$30.8$0.0809930.80.08099380.29
0x1Bd...B479
0xd0...3a1c