WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09449
Price
0.09449 USDC
TVL
$574,025.15
MKT CAP
$19.6M
5m
0.17%
1h
0.72%
4h
-0.62%
24h
-2.12%
Share
TXNS
757
Buys
348
Sells
409
Volume
82K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.03M
Pooled USDC:
$287,012.57

WMATIC/USDC price stats on Polygon

As of February 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.09449. WMATIC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $81,677.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,601,579.25. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $574,025.16. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $574,025.16.

The total transactions of WMATIC/USDC is 757 in the last 24 hours, 348 of which are buy transactions, and 409 are sales transactions.

WMATIC/USDC pool has a trading volume of $81,677.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09449, captured at 5:37 AM UTC.

The price of converting 1 WMATIC to USD is $0.09449 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20265:37:13 AMsell$0.02215$0.094490.022150.094490.23440xef...b431
02/10/20265:36:37 AMbuy$168.42$0.095168.420.0951,772.730xda...2f50
02/10/20265:36:35 AMbuy$80.49$0.0949280.490.09492848.010x68...b9ad
02/10/20265:34:09 AMsell$0.022$0.094320.0220.094320.23320x90...3f2c
02/10/20265:28:25 AMsell$0.09334$0.094330.093340.094330.98950x6f...c8af
02/10/20265:25:35 AMsell$0.8997$0.094330.89970.094339.530xed...7918
02/10/20265:25:23 AMsell$0.8997$0.094330.89970.094339.530xec...7474
02/10/20265:21:41 AMsell$0.09404$0.094330.094040.094330.9970xb4...a641
02/10/20265:21:05 AMsell$0.09404$0.094330.094040.094330.9970xae...fe76
02/10/20265:16:19 AMsell$0.09334$0.094330.093340.094330.98950x7d...838f
02/10/20265:15:43 AMbuy$28.93$0.0948928.930.09489304.930x28...3be9
02/10/20265:15:41 AMbuy$63.95$0.0948663.950.09486674.220x40...5d86
02/10/20265:15:21 AMbuy$160.84$0.09478160.840.094781,696.910x73...69f8
02/10/20265:15:21 AMbuy$87.4$0.094787.40.0947922.90xd7...21ee
02/10/20265:15:07 AMbuy$75.43$0.0946575.430.09465796.990x7a...4b39
02/10/20265:14:55 AMbuy$52.47$0.0945952.470.09459554.680x66...6106
02/10/20265:14:57 AMbuy$19.98$0.0946119.980.09461211.260x0e...6cd6
02/10/20265:14:35 AMsell$0.1874$0.094010.18740.094011.990xf8...22dd
02/10/20265:14:35 AMbuy$0.1582$0.094570.15820.094571.670xb5...63a9
02/10/20265:14:09 AMsell$0.1874$0.094010.18740.094011.990xa3...41a5