WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08168
Price
0.08168 USDC
TVL
$548,768.5
MKT CAP
$21.1M
5m
-0.84%
1h
-0.21%
4h
0.74%
24h
3.24%
Share
TXNS
878
Buys
473
Sells
405
Volume
57K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.35M
Pooled USDC:
$274,384.25

WMATIC/USDC price stats on Polygon

As of August 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.08168. WMATIC price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $56,701.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,099,827.16. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $548,768.51. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $548,768.51.

The total transactions of WMATIC/USDC is 878 in the last 24 hours, 473 of which are buy transactions, and 405 are sales transactions.

WMATIC/USDC pool has a trading volume of $56,701.56 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08168, captured at 5:16 PM UTC.

The price of converting 1 WMATIC to USD is $0.08168 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20265:14:25 PMsell$20.82$0.0816820.820.081682550xe9...4644
08/18/20265:13:52 PMsell$13.07$0.0816913.070.081691600xc6...318d
08/18/20265:10:57 PMsell$306.65$0.08178306.650.081783,749.290x72...3c2a
08/18/20265:10:49 PMbuy$0.004845$0.082370.0048450.082370.058810xcf...b5ec
08/18/20265:09:55 PMbuy$0.6573$0.082370.65730.082377.970x7e...ca9a
08/18/20265:08:34 PMbuy$0.004235$0.082370.0042350.082370.051410x34...1d8a
08/18/20265:06:36 PMbuy$0.004307$0.082370.0043070.082370.052280xf3...dc9b
08/18/20265:04:36 PMbuy$0.004307$0.082370.0043070.082370.052280xbd...3297
08/18/20265:02:36 PMbuy$0.04723$0.082370.047230.082370.57340xd6...4a86
08/18/20265:02:28 PMsell$17.3$0.0818817.30.08188211.380x6a...c806
08/18/20265:02:27 PMsell$77.02$0.0819177.020.08191940.320x56...aa41
08/18/20265:02:22 PMsell$74.57$0.0820274.570.08202909.120x77...1793
08/18/20265:02:22 PMsell$108.55$0.08196108.550.081961,324.30x38...d026
08/18/20265:00:37 PMbuy$106.57$0.0825106.570.08251,291.670x49...61ad
08/18/20265:00:31 PMbuy$138.57$0.08243138.570.082431,681.060x5e...2014
08/18/20265:00:22 PMbuy$91.7$0.0823691.70.082361,113.370x88...34c1
08/18/20264:56:27 PMbuy$104.65$0.0823104.650.08231,271.520xad...7901
08/18/20264:56:25 PMbuy$23.56$0.0822623.560.08226286.440x37...8573
08/18/20264:56:03 PMbuy$33.71$0.0822533.710.08225409.920xf7...1e04
08/18/20264:55:24 PMbuy$63.1$0.0822263.10.08222767.530x69...6f23