WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1308
Price
0.1308 USDC
TVL
$667,772.66
MKT CAP
$29.5M
5m
0.62%
1h
-0.05%
4h
1.07%
24h
-3.49%
Share
TXNS
818
Buys
371
Sells
447
Volume
65K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.56M
Pooled USDC:
$333,886.33

WMATIC/USDC price stats on Polygon

As of January 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1308. WMATIC price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $64,910.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,499,773.65. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $667,772.67. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $667,772.67.

The total transactions of WMATIC/USDC is 818 in the last 24 hours, 371 of which are buy transactions, and 447 are sales transactions.

WMATIC/USDC pool has a trading volume of $64,910.10 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1308, captured at 11:13 PM UTC.

The price of converting 1 WMATIC to USD is $0.1308 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/202611:13:04 PMbuy$29.49$0.130829.490.1308225.430x6c...d209
01/20/202611:12:40 PMbuy$0.07952$0.13080.079520.13080.60790xd6...9b73
01/20/202611:11:04 PMbuy$27.44$0.130827.440.1308209.810xcc...ce0b
01/20/202611:09:00 PMsell$18.54$0.1318.540.13142.670xc2...4ba8
01/20/202611:06:08 PMbuy$117.83$0.1307117.830.1307901.130x81...6078
01/20/202611:05:34 PMbuy$3$0.130730.130722.950xd0...4e0c
01/20/202611:04:40 PMsell$1.29$0.12991.290.1299100xe1...aad8
01/20/202611:04:22 PMsell$2.59$0.12992.590.1299200x2b...ef26
01/20/202610:54:36 PMbuy$0.1691$0.13070.16910.13071.290xf7...d10f
01/20/202610:54:26 PMbuy$0.8818$0.13070.88180.13076.740xfb...54f0
01/20/202610:52:48 PMsell$189.09$0.13189.090.131,454.520x5f...a032
01/20/202610:46:10 PMbuy$4.72$0.13074.720.130736.140xf8...b761
01/20/202610:46:10 PMbuy$129.78$0.1308129.780.1308992.160xe0...0011
01/20/202610:45:36 PMbuy$18.78$0.130718.780.1307143.690x59...afd8
01/20/202610:45:30 PMbuy$226.91$0.1306226.910.13061,736.790xd9...1001
01/20/202610:45:28 PMbuy$9.7$0.13059.70.130574.350xc8...1d0a
01/20/202610:44:52 PMbuy$85.25$0.130585.250.1305653.170x0c...1959
01/20/202610:44:20 PMbuy$29.47$0.130429.470.1304225.910x18...7c21
01/20/202610:41:14 PMbuy$68.59$0.130468.590.1304525.830x3e...9bf8
01/20/202610:36:22 PMbuy$128.43$0.1303128.430.1303985.180xf8...b4bd