WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1007
Price
0.1007 USDC
TVL
$615,904.35
MKT CAP
$18.8M
5m
-0.04%
1h
-1.17%
4h
-0.97%
24h
-3.10%
Share
TXNS
2K
Buys
2K
Sells
791
Volume
45K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.05M
Pooled USDC:
$307,952.17

WMATIC/USDC price stats on Polygon

As of October 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.1007. WMATIC price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $45,417.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,790,062.17. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $615,904.36. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $615,904.36.

The total transactions of WMATIC/USDC is 2385 in the last 24 hours, 1594 of which are buy transactions, and 791 are sales transactions.

WMATIC/USDC pool has a trading volume of $45,417.32 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1007, captured at 6:41 AM UTC.

The price of converting 1 WMATIC to USD is $0.1007 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20266:36:16 AMsell$7.2$0.10077.20.100771.48
0xA66...68B1
0x66...614a
10/08/20266:35:43 AMsell$9.73$0.10079.730.100796.58
0xA66...68B1
0x52...cf7f
10/08/20266:35:06 AMsell$16.24$0.100716.240.1007161.18
0x8F4...FcCe
0x74...30a9
10/08/20266:34:30 AMsell$37.19$0.100837.190.1008369.03
0xb68...D200
0xb2...b6c1
10/08/20266:34:00 AMsell$0.005669$0.10080.0056690.10080.05623
0x4F9...44b1
0x01...6e11
10/08/20266:33:00 AMsell$0.5441$0.10080.54410.10085.39
0xe73...28D7
0x7a...2c0f
10/08/20266:27:23 AMsell$133.11$0.1008133.110.10081,319.78
0x9eC...468b
0x86...50b4
10/08/20266:25:55 AMsell$30.5$0.100930.50.1009302.24
0x1Bd...B479
0xaa...2971
10/08/20266:25:50 AMsell$35.24$0.100935.240.1009349.22
0x1Bd...B479
0x87...a804
10/08/20266:18:16 AMbuy$0.01047$0.10150.010470.10150.1031
0x158...86c4
0xf7...99e4
10/08/20266:08:07 AMsell$0.01662$0.10090.016620.10090.1646
0xc92...fB3f
0x11...1818
10/08/20266:06:17 AMbuy$64.05$0.101564.050.1015630.9
0xc0C...6b62
0x04...0c36
10/08/20266:06:10 AMbuy$63.05$0.101463.050.1014621.26
0x27c...Ac28
0xb3...6f42
10/08/20266:06:10 AMbuy$57.48$0.101457.480.1014566.61
0x1Bd...B479
0xd6...9970
10/08/20266:06:08 AMbuy$73.62$0.101473.620.1014726.05
0xB9A...a60C
0x4b...c0f0
10/08/20266:05:58 AMbuy$76.64$0.101376.640.1013756.15
0xB9A...a60C
0x2c...3787
10/08/20266:05:44 AMbuy$72.38$0.101372.380.1013714.44
0x27c...Ac28
0x74...97ec
10/08/20266:05:40 AMbuy$0.05863$0.10120.058630.10120.5789
0x4F8...47AC
0x79...e003
10/08/20266:05:32 AMbuy$19.88$0.101219.880.1012196.32
0xD82...d3BA
0xf1...e5de
10/08/20266:05:04 AMbuy$75.42$0.101275.420.1012744.99
0xEbe...BE94
0x71...ea4e