WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09067
Price
0.09067 USDC
TVL
$577,188.62
MKT CAP
$14M
5m
0.59%
1h
-0.03%
4h
0.75%
24h
-1.76%
Share
TXNS
654
Buys
526
Sells
128
Volume
9K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.19M
Pooled USDC:
$288,594.31

WMATIC/USDC price stats on Polygon

As of November 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09067. WMATIC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $9,140.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,041,151.16. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $577,188.63. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $577,188.63.

The total transactions of WMATIC/USDC is 654 in the last 24 hours, 526 of which are buy transactions, and 128 are sales transactions.

WMATIC/USDC pool has a trading volume of $9,140.40 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09067, captured at 1:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.09067 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20261:22:12 AMbuy$0.001116$0.090670.0011160.090670.0123
0x6C1...1480
0x3b...cdd2
11/08/20261:20:03 AMbuy$9.82$0.090679.820.09067108.29
0x50B...b222
0xdc...2362
11/08/20261:19:36 AMsell$52.47$0.0901452.470.09014582.09
0x27c...Ac28
0x0f...23ba
11/08/202612:58:12 AMsell$0.13$0.090160.130.090161.44
0x0c3...dFC0
0x4f...ded8
11/08/202612:54:24 AMbuy$0.002282$0.09070.0022820.09070.02515
0xAe4...30cc
0xd4...bea6
11/08/202612:54:22 AMbuy$0.001117$0.09070.0011170.09070.01231
0xA5d...9621
0x49...9f4d
11/08/202612:54:06 AMbuy$0.06463$0.09070.064630.09070.7125
0x46b...5Af5
0xe8...fbb4
11/08/202612:49:58 AMbuy$0.01037$0.09070.010370.09070.1143
0xF0A...73E7
0x00...cbc1
11/08/202612:24:06 AMbuy$0.004144$0.09070.0041440.09070.04568
0x131...02dB
0x46...ad5d
11/08/202612:19:28 AMbuy$0.01214$0.09070.012140.09070.1338
0x5c7...146B
0x7c...3b32
11/08/202612:11:27 AMbuy$0.005271$0.09070.0052710.09070.05811
0x2e2...5A76
0xdd...48d1
11/07/202611:57:45 PMbuy$65.26$0.0906865.260.09068719.68
0x962...E39a
0x5e...7348
11/07/202611:57:10 PMbuy$75.2$0.0906375.20.09063829.67
0x2E0...120f
0xb4...ed18
11/07/202611:54:24 PMbuy$0.01743$0.090610.017430.090610.1924
0xD15...6fE3
0x51...9194
11/07/202611:49:37 PMbuy$65.65$0.0905965.650.09059724.65
0x305...b8e4
0xb4...59e0
11/07/202611:44:43 PMbuy$0.01074$0.090570.010740.090570.1185
0x419...81ba
0x25...7ff9
11/07/202611:35:16 PMsell$0.2717$0.090030.27170.090033.01
0x433...A93d
0x35...c2f1
11/07/202611:29:51 PMbuy$47.03$0.0905647.030.09056519.32
0xB9A...a60C
0x49...06e1
11/07/202611:23:39 PMbuy$77.84$0.0905277.840.09052859.93
0xEe8...bD6d
0x43...f612
11/07/202611:23:16 PMbuy$42.98$0.0904842.980.09048475.05
0xEbe...BE94
0x0c...35c8