WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09043
Price
0.09043 USDC
TVL
$579,729.91
MKT CAP
$14M
5m
-0.67%
1h
-0.76%
4h
-0.14%
24h
-3.19%
Share
TXNS
928
Buys
711
Sells
217
Volume
16K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.2M
Pooled USDC:
$289,864.95

WMATIC/USDC price stats on Polygon

As of November 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09043. WMATIC price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $15,645.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,025,503.54. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $579,729.91. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $579,729.91.

The total transactions of WMATIC/USDC is 928 in the last 24 hours, 711 of which are buy transactions, and 217 are sales transactions.

WMATIC/USDC pool has a trading volume of $15,645.45 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09043, captured at 3:58 PM UTC.

The price of converting 1 WMATIC to USD is $0.09043 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20263:58:06 PMsell$0.7234$0.090430.72340.090438
0x17a...Fbc9
0xe4...6d08
11/07/20263:57:37 PMbuy$1.03$0.090971.030.0909711.36
0x984...92e8
0xae...bb79
11/07/20263:57:21 PMsell$101.23$0.09046101.230.090461,119
0x50B...b222
0x67...6dd1
11/07/20263:57:15 PMbuy$0.0124$0.091040.01240.091040.1362
0x98C...206c
0x21...0f51
11/07/20263:56:21 PMbuy$0.000214$0.091040.0002140.091040.00235
0xD39...bE04
0xa0...fc4a
11/07/20263:56:03 PMbuy$0.002583$0.091040.0025830.091040.02837
0x026...32D7
0x0d...5b6b
11/07/20263:48:15 PMbuy$0.000212$0.091040.0002120.091040.002328
0x128...9D5b
0xc5...4791
11/07/20263:48:00 PMbuy$0.02807$0.091040.028070.091040.3083
0x02d...86bc
0x66...0697
11/07/20263:47:55 PMbuy$0.03168$0.091040.031680.091040.348
0x20F...0C04
0x6c...0266
11/07/20263:47:54 PMbuy$0.00852$0.091040.008520.091040.09358
0x4AE...146e
0x1d...226e
11/07/20263:47:54 PMbuy$0.002527$0.091040.0025270.091040.02775
0x702...A986
0x08...3d70
11/07/20263:45:58 PMsell$64.05$0.0905164.050.09051707.69
0x1Bd...B479
0xc1...b8b5
11/07/20263:45:57 PMsell$40.17$0.0905440.170.09054443.63
0x1Bd...B479
0x6c...7a67
11/07/20263:45:31 PMsell$37.75$0.0905737.750.09057416.87
0x1Bd...B479
0x1d...2438
11/07/20263:45:28 PMsell$131.02$0.09062131.020.090621,445.74
0x58a...0486
0x4d...73a5
11/07/20263:43:34 PMsell$31.97$0.0906731.970.09067352.65
0x1Bd...B479
0x90...1738
11/07/20263:43:07 PMsell$31.93$0.0906931.930.09069352.08
0x1Bd...B479
0xa0...a23a
11/07/20263:42:57 PMsell$80.85$0.0907380.850.09073891.14
0x1Bd...B479
0x45...3a59
11/07/20263:42:40 PMsell$65.24$0.0907765.240.09077718.71
0xc0C...6b62
0x7a...d76d
11/07/20263:42:03 PMsell$41.2$0.0908141.20.09081453.71
0xEbe...BE94
0x03...ab32