WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09464
Price
0.09464 USDC
TVL
$592,827.4
MKT CAP
$14.5M
5m
-0.53%
1h
-2.36%
4h
-3.93%
24h
-0.68%
Share
TXNS
2K
Buys
976
Sells
567
Volume
44K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.12M
Pooled USDC:
$296,413.7

WMATIC/USDC price stats on Polygon

As of November 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.09464. WMATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $44,020.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,534,183.75. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $592,827.41. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $592,827.41.

The total transactions of WMATIC/USDC is 1543 in the last 24 hours, 976 of which are buy transactions, and 567 are sales transactions.

WMATIC/USDC pool has a trading volume of $44,020.30 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09464, captured at 2:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.09464 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20262:56:48 PMsell$167.26$0.09464167.260.094641,767.23
0xC2C...52fE
0x19...e696
11/05/20262:56:43 PMbuy$0.1093$0.095270.10930.095271.14
0x46b...5Af5
0x29...3d16
11/05/20262:56:27 PMsell$0.2027$0.094690.20270.094692.14
0xFe9...6002
0x2d...6e75
11/05/20262:56:24 PMbuy$0.1387$0.095270.13870.095271.45
0xf48...33a5
0xc5...bcb3
11/05/20262:56:22 PMsell$77.25$0.0947277.250.09472815.55
0xC53...26B6
0x32...ab32
11/05/20262:56:12 PMbuy$0.1387$0.095310.13870.095311.45
0xf46...C1aF
0x57...9aac
11/05/20262:56:04 PMsell$30.97$0.0947530.970.09475326.85
0x1Bd...B479
0x75...6b72
11/05/20262:56:00 PMsell$46.93$0.0947846.930.09478495.18
0x1Bd...B479
0x7e...06b6
11/05/20262:55:55 PMsell$30.45$0.0948230.450.09482321.14
0x1Bd...B479
0x4a...7bfb
11/05/20262:55:57 PMsell$31.07$0.094831.070.0948327.77
0x1Bd...B479
0x13...3d91
11/05/20262:55:49 PMsell$33.96$0.0948433.960.09484358.11
0x1Bd...B479
0xef...6cef
11/05/20262:55:48 PMsell$40.78$0.0948740.780.09487429.86
0x1Bd...B479
0xed...600b
11/05/20262:55:15 PMbuy$0.1094$0.095450.10940.095451.14
0x87C...7E91
0x34...d3e8
11/05/20262:55:03 PMbuy$0.01574$0.095450.015740.095450.1649
0x419...81ba
0xc5...87fa
11/05/20262:54:58 PMbuy$0.9725$0.095450.97250.0954510.18
0x7e0...82E2
0x0e...8e4d
11/05/20262:54:49 PMbuy$0.01622$0.095450.016220.095450.17
0x6D5...F0b8
0x84...da22
11/05/20262:54:33 PMbuy$40.42$0.0954440.420.09544423.49
0x1Bd...B479
0xa8...e3e0
11/05/20262:54:30 PMbuy$0.01574$0.095430.015740.095430.1649
0x8AC...8302
0x91...1355
11/05/20262:54:30 PMbuy$0.1263$0.095430.12630.095431.32
0xE24...A9cd
0xe0...9330
11/05/20262:54:13 PMbuy$0.46$0.095430.460.095434.82
0x234...20dd
0x1a...4ae0