- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.64M
- Pooled USDC:
- $323,346.32
WMATIC/USDC price stats on Polygon
As of December 12, 2025, the current price of WMATIC token on DEX Quickswap is $0.1227. WMATIC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $55,280.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,159,186.19. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $646,692.64. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $646,692.64.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1086 in the last 24 hours, 537 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $55,280.86 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1227, captured at 1:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1227 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:50:10 PM | buy | $0.008867 | $0.1227 | 0.008867 | 0.1227 | 0.07225 | 0x9a...b544 | |
| 12/12/2025 | 12:40:30 PM | buy | $3.02 | $0.1227 | 3.02 | 0.1227 | 24.64 | 0x25...0cd7 | |
| 12/12/2025 | 12:40:22 PM | buy | $125 | $0.1226 | 125 | 0.1226 | 1,018.75 | 0x8b...f99c | |
| 12/12/2025 | 12:40:22 PM | sell | $34.8 | $0.1219 | 34.8 | 0.1219 | 285.25 | 0xa1...b418 | |
| 12/12/2025 | 12:39:30 PM | buy | $9.35 | $0.1226 | 9.35 | 0.1226 | 76.24 | 0xaa...c43f | |
| 12/12/2025 | 12:36:54 PM | buy | $371.92 | $0.1225 | 371.92 | 0.1225 | 3,036.04 | 0x1c...eb71 | |
| 12/12/2025 | 12:31:20 PM | buy | $100 | $0.1223 | 100 | 0.1223 | 817.49 | 0xbc...1933 | |
| 12/12/2025 | 12:19:12 PM | sell | $0.3956 | $0.1215 | 0.3956 | 0.1215 | 3.25 | 0xf4...102a | |
| 12/12/2025 | 12:15:56 PM | buy | $1.68 | $0.1222 | 1.68 | 0.1222 | 13.74 | 0x32...5ee6 | |
| 12/12/2025 | 11:53:28 AM | buy | $28.9 | $0.1222 | 28.9 | 0.1222 | 236.42 | 0x50...18b2 | |
| 12/12/2025 | 11:53:26 AM | buy | $60.35 | $0.1222 | 60.35 | 0.1222 | 493.7 | 0x30...41b9 | |
| 12/12/2025 | 11:52:22 AM | sell | $0.2681 | $0.1214 | 0.2681 | 0.1214 | 2.2 | 0xfa...ba18 | |
| 12/12/2025 | 11:32:26 AM | buy | $8.64 | $0.1222 | 8.64 | 0.1222 | 70.74 | 0x56...77b4 | |
| 12/12/2025 | 11:17:56 AM | sell | $63.13 | $0.1215 | 63.13 | 0.1215 | 519.6 | 0xc2...c01a | |
| 12/12/2025 | 11:17:56 AM | sell | $25.31 | $0.1215 | 25.31 | 0.1215 | 208.31 | 0xc1...59b8 | |
| 12/12/2025 | 11:17:34 AM | sell | $38.37 | $0.1215 | 38.37 | 0.1215 | 315.65 | 0x1d...d90d | |
| 12/12/2025 | 11:17:14 AM | sell | $17.7 | $0.1215 | 17.7 | 0.1215 | 145.62 | 0xee...05ec | |
| 12/12/2025 | 11:15:34 AM | sell | $0.2871 | $0.1215 | 0.2871 | 0.1215 | 2.36 | 0xd0...21c1 | |
| 12/12/2025 | 11:14:14 AM | buy | $20 | $0.1223 | 20 | 0.1223 | 163.51 | 0xcc...28a1 | |
| 12/12/2025 | 11:11:08 AM | sell | $50.32 | $0.1215 | 50.32 | 0.1215 | 413.85 | 0x8b...4920 |