WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0945
Price
0.0945 USDC
TVL
$583,987.92
MKT CAP
$23M
5m
-0.06%
1h
-0.21%
4h
-1.05%
24h
-1.20%
Share
TXNS
446
Buys
268
Sells
178
Volume
21K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.08M
Pooled USDC:
$291,993.96

WMATIC/USDC price stats on Polygon

As of May 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.0945. WMATIC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $20,522.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,031,369.48. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $583,987.93. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $583,987.93.

The total transactions of WMATIC/USDC is 446 in the last 24 hours, 268 of which are buy transactions, and 178 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,522.07 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0945, captured at 11:58 PM UTC.

The price of converting 1 WMATIC to USD is $0.0945 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202611:56:11 PMsell$0.082$0.09450.0820.09450.8677
0x27C...4DbE
0xfa...8d97
05/14/202611:51:40 PMsell$61.67$0.0945261.670.09452652.45
0x1Bd...B479
0x00...8025
05/14/202611:51:03 PMsell$26.33$0.0945526.330.09455278.53
0xCFC...5461
0x48...a8ee
05/14/202611:50:54 PMsell$10$0.09456100.09456105.8
0x09f...D4Cd
0xdd...1c7e
05/14/202611:50:53 PMsell$55.8$0.0945855.80.09458590.02
0x57f...7a1F
0xd0...7525
05/14/202611:50:47 PMsell$79.17$0.0946279.170.09462836.72
0x1Bd...B479
0x2a...82f4
05/14/202611:50:37 PMsell$81.38$0.0946781.380.09467859.54
0xecC...82Cb
0x09...2999
05/14/202611:39:25 PMbuy$3$0.0952730.0952731.48
0xe51...7Aa3
0xde...99e2
05/14/202611:25:44 PMsell$0.07085$0.09470.070850.09470.7482
0xeCe...F79A
0xcf...bbc8
05/14/202611:25:30 PMsell$0.07085$0.09470.070850.09470.7482
0xeCe...F79A
0x99...194e
05/14/202610:31:15 PMbuy$0.238$0.095270.2380.095272.49
0xC5f...cF8a
0x9a...d726
05/14/202610:23:30 PMsell$10.89$0.094710.890.0947115
0xA1E...10a6
0x95...8941
05/14/20269:40:02 PMsell$18.27$0.0947118.270.09471192.91
0xcF5...5ee4
0x9d...8d6a
05/14/20269:39:20 PMsell$0.4832$0.094720.48320.094725.1
0x12c...712d
0x7f...b448
05/14/20269:27:16 PMbuy$0.999$0.095290.9990.0952910.48
0xE74...EA84
0x26...450d
05/14/20268:52:56 PMbuy$38.43$0.0952838.430.09528403.42
0x1Bd...B479
0x80...e88a
05/14/20268:23:23 PMsell$62.58$0.0947162.580.09471660.8
0x593...1823
0x4a...829b
05/14/20268:22:34 PMsell$23.11$0.0947423.110.09474243.96
0x38f...09a0
0x5d...628c
05/14/20268:20:33 PMsell$26.83$0.0947626.830.09476283.15
0xCFC...5461
0x0b...f3d5
05/14/20268:17:16 PMsell$99.45$0.0948399.450.094831,048.7
0xB2B...e9E5
0x2c...3cb4