WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09058
Price
0.09058 USDC
TVL
$565,644.09
MKT CAP
$20.5M
5m
-0.10%
1h
-1.40%
4h
-2.41%
24h
-2.54%
Share
TXNS
458
Buys
226
Sells
232
Volume
24K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.11M
Pooled USDC:
$282,822.04

WMATIC/USDC price stats on Polygon

As of March 31, 2026, the current price of WMATIC token on DEX Quickswap is $0.09058. WMATIC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $23,528.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,509,752.54. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $565,644.10. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $565,644.10.

The total transactions of WMATIC/USDC is 458 in the last 24 hours, 226 of which are buy transactions, and 232 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,528.79 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09058, captured at 6:29 AM UTC.

The price of converting 1 WMATIC to USD is $0.09058 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20266:25:33 AMsell$44.57$0.0905844.570.09058492.01
0xa45...7253
0xfe...4083
03/31/20266:25:19 AMsell$58.01$0.0906258.010.09062640.16
0x254...853C
0x7e...86eb
03/31/20266:22:25 AMsell$35.38$0.0906535.380.09065390.35
0xC60...E222
0xcd...8a31
03/31/20266:21:29 AMsell$56.04$0.0906856.040.09068618.06
0x1Bd...B479
0x48...03ec
03/31/20266:15:27 AMsell$99.97$0.0907399.970.090731,101.91
0xe61...9eED
0x27...6713
03/31/20266:15:11 AMsell$41.62$0.0907741.620.09077458.55
0x1Bd...B479
0x26...fa14
03/31/20266:11:01 AMsell$48.92$0.090848.920.0908538.73
0x09f...D4Cd
0x60...c6e3
03/31/20266:09:35 AMbuy$1.33$0.091361.330.0913614.6
0xE74...EA84
0xd8...f663
03/31/20266:07:21 AMsell$65.95$0.0908465.950.09084726.07
0xCFC...5461
0xa7...026c
03/31/20266:07:19 AMsell$106.2$0.09089106.20.090891,168.43
0x1Bd...B479
0xdb...588f
03/31/20266:05:17 AMsell$49.96$0.0909449.960.09094549.42
0x09f...D4Cd
0xe0...6838
03/31/20266:05:13 AMsell$22.96$0.0909722.960.09097252.41
0x1Bd...B479
0x5e...495c
03/31/20266:02:07 AMsell$132.44$0.09102132.440.091021,455.12
0x9eC...468b
0x84...e09f
03/31/20266:02:07 AMsell$42.6$0.0910742.60.09107467.77
0x1Bd...B479
0xbe...0921
03/31/20266:01:57 AMsell$83.57$0.0911183.570.09111917.24
0x9eC...468b
0x66...d3ba
03/31/20266:01:53 AMsell$87.98$0.0911787.980.09117965
0x9eC...468b
0x4b...0fb5
03/31/20266:01:15 AMsell$39.96$0.0912139.960.09121438.12
0x09f...D4Cd
0x5e...0370
03/31/20266:01:13 AMsell$94.9$0.0912594.90.091251,039.92
0x9eC...468b
0x93...20b5
03/31/20266:00:27 AMsell$99.96$0.0913299.960.091321,094.67
0xCAC...7182
0x99...12d3
03/31/20265:58:15 AMsell$29.08$0.0913629.080.09136318.38
0x861...e21F
0x1f...55aa