WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07222
Price
0.07222 USDC
TVL
$513,743.49
MKT CAP
$17.2M
5m
0%
1h
0.33%
4h
0.42%
24h
-1.97%
Share
TXNS
450
Buys
224
Sells
226
Volume
22K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.57M
Pooled USDC:
$256,871.74

WMATIC/USDC price stats on Polygon

As of July 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.07222. WMATIC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $21,810.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,206,029.91. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $513,743.49. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $513,743.49.

The total transactions of WMATIC/USDC is 450 in the last 24 hours, 224 of which are buy transactions, and 226 are sales transactions.

WMATIC/USDC pool has a trading volume of $21,810.63 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07222, captured at 2:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.07222 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20262:16:41 PMbuy$20$0.07222200.07222276.89
0x30f...14F6
0xac...055f
07/29/20262:12:11 PMbuy$1.01$0.072221.010.0722214.11
0x4A8...34a7
0xbf...dd8b
07/29/20262:02:17 PMbuy$0.03143$0.072220.031430.072220.4352
0x79c...4aB8
0x3b...e2ba
07/29/20261:56:12 PMsell$145.11$0.07183145.110.071832,020.16
0x81D...BcCf
0x92...7e05
07/29/20261:56:11 PMsell$35.91$0.0718835.910.07188499.66
0x1Bd...B479
0x67...dfa6
07/29/20261:55:30 PMbuy$0.3169$0.072320.31690.072324.38
0x9B3...aF03
0xfe...6a35
07/29/20261:55:09 PMsell$35.59$0.0719435.590.07194494.71
0x1Bd...B479
0xbf...711e
07/29/20261:55:11 PMsell$75.03$0.0719175.030.071911,043.41
0x1Bd...B479
0x29...6465
07/29/20261:55:06 PMsell$34.55$0.0719634.550.07196480.16
0x1Bd...B479
0xab...649f
07/29/20261:52:29 PMsell$30.36$0.0719830.360.07198421.9
0x1Bd...B479
0xd5...deea
07/29/20261:40:57 PMsell$0.5399$0.071990.53990.071997.5
0x63b...3bb7
0xa8...54a8
07/29/20261:11:51 PMbuy$27.23$0.0724127.230.07241376.07
0x1Bd...B479
0x22...fb55
07/29/20261:11:27 PMbuy$29.74$0.072429.740.0724410.9
0xc55...8f5a
0x51...633e
07/29/20261:11:18 PMbuy$88.99$0.0723688.990.072361,229.74
0x1Bd...B479
0x3d...dcc3
07/29/20261:11:17 PMbuy$35.62$0.0723335.620.07233492.55
0x1Bd...B479
0x74...1b18
07/29/20261:11:12 PMbuy$28.62$0.0723128.620.07231395.81
0x1Bd...B479
0xb7...6c5e
07/29/20261:11:06 PMbuy$96.36$0.0722796.360.072271,333.26
0x1Bd...B479
0x7a...c450
07/29/20261:11:03 PMbuy$155.36$0.0722155.360.07222,151.62
0x1Bd...B479
0xef...a1a2
07/29/20261:10:18 PMbuy$12.26$0.0721612.260.07216170.02
0xd0E...5b15
0x93...3877
07/29/20261:09:08 PMbuy$0.0585$0.072150.05850.072150.8108
0x810...83a3
0xf8...44b9