WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1223
Price
0.1223 USDC
TVL
$677,114.21
MKT CAP
$22.2M
5m
-0.33%
1h
-0.83%
4h
1.16%
24h
4.03%
Share
TXNS
1K
Buys
477
Sells
557
Volume
40K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.76M
Pooled USDC:
$338,557.1

WMATIC/USDC price stats on Polygon

As of September 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.1223. WMATIC price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $39,694.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,197,260.91. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $677,114.21. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $677,114.21.

The total transactions of WMATIC/USDC is 1034 in the last 24 hours, 477 of which are buy transactions, and 557 are sales transactions.

WMATIC/USDC pool has a trading volume of $39,694.35 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1223, captured at 8:55 PM UTC.

The price of converting 1 WMATIC to USD is $0.1223 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20268:55:20 PMsell$153.1$0.1223153.10.12231,251.47
0x4FA...D1F9
0x15...1531
09/27/20268:52:47 PMsell$0.06617$0.12230.066170.12230.5406
0x602...2E11
0x2d...b2a8
09/27/20268:52:06 PMsell$86.63$0.122486.630.1224707.61
0xc0C...6b62
0x72...a547
09/27/20268:51:48 PMsell$91.81$0.122491.810.1224749.55
0xB9A...a60C
0xe3...86b1
09/27/20268:51:32 PMsell$147.77$0.1225147.770.12251,205.57
0xFD4...266e
0x56...da85
09/27/20268:51:18 PMsell$57.39$0.122657.390.1226467.95
0xD0d...5BeA
0x21...9755
09/27/20268:51:08 PMsell$0.1234$0.12260.12340.12261
0xC5B...9851
0x98...fc3c
09/27/20268:51:06 PMsell$100.35$0.1227100.350.1227817.85
0x27c...Ac28
0xa4...8d7a
09/27/20268:49:09 PMsell$0.07292$0.12270.072920.12270.5941
0x4Da...9CFB
0xaa...7d7e
09/27/20268:47:47 PMsell$88.94$0.122788.940.1227724.39
0x27c...Ac28
0x00...72af
09/27/20268:31:08 PMsell$0.1097$0.12280.10970.12280.8939
0x63B...467a
0x07...56c5
09/27/20268:29:18 PMsell$41.09$0.122841.090.1228334.6
0x614...2560
0x85...af41
09/27/20268:28:29 PMsell$213.21$0.1229213.210.12291,734.6
0x739...2e6C
0xd5...23f1
09/27/20268:28:00 PMsell$74.14$0.12374.140.123602.72
0x27c...Ac28
0xb7...32ae
09/27/20268:27:05 PMsell$76.18$0.12376.180.123619.02
0xc0C...6b62
0xc5...db69
09/27/20268:27:02 PMsell$138.81$0.1231138.810.12311,127.2
0xB9A...a60C
0x6c...6527
09/27/20268:26:39 PMsell$79.71$0.123579.710.1235645.05
0x4b7...cEC8
0x47...cea5
09/27/20268:26:39 PMsell$285.09$0.1234285.090.12342,309.51
0x611...620F
0xa4...1ba3
09/27/20268:26:41 PMsell$189.47$0.1232189.470.12321,537.05
0xEe8...bD6d
0x29...34c0
09/27/20268:26:21 PMsell$41.13$0.123641.130.1236332.73
0x1Bd...B479
0xee...e10f