WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08141
Price
0.08141 USDC
TVL
$545,127.72
MKT CAP
$18.4M
5m
0%
1h
0.65%
4h
1.37%
24h
0.11%
Share
TXNS
290
Buys
146
Sells
144
Volume
52K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.36M
Pooled USDC:
$272,563.86

WMATIC/USDC price stats on Polygon

As of July 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08141. WMATIC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $51,561.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,421,761.84. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $545,127.73. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $545,127.73.

The total transactions of WMATIC/USDC is 290 in the last 24 hours, 146 of which are buy transactions, and 144 are sales transactions.

WMATIC/USDC pool has a trading volume of $51,561.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08141, captured at 12:52 PM UTC.

The price of converting 1 WMATIC to USD is $0.08141 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/202612:40:16 PMbuy$8.58$0.081418.580.08141105.42
0xE74...EA84
0x36...59b4
07/20/202612:39:07 PMbuy$51.64$0.081451.640.0814634.48
0x1Bd...B479
0x15...fce6
07/20/202611:49:28 AMsell$0.0105$0.080890.01050.080890.1299
0x718...6388
0x5c...ba37
07/20/202611:36:21 AMbuy$33.66$0.0813733.660.08137413.75
0x1Bd...B479
0x92...7e6a
07/20/202611:36:18 AMbuy$33.66$0.0813333.660.08133413.96
0x1Bd...B479
0x4c...0847
07/20/202611:36:19 AMbuy$35.03$0.0813535.030.08135430.66
0x1Bd...B479
0x4f...ce6a
07/20/202611:36:16 AMbuy$40.67$0.0813140.670.08131500.24
0x1Bd...B479
0x08...ea8b
07/20/202611:33:19 AMbuy$36.09$0.0812836.090.08128444.06
0x1Bd...B479
0x7a...77eb
07/20/202611:33:09 AMbuy$32.67$0.0812632.670.08126402.11
0x1Bd...B479
0x40...08f7
07/20/202611:33:03 AMbuy$49.14$0.0812449.140.08124604.85
0x1Bd...B479
0x86...124b
07/20/202611:33:01 AMbuy$30.78$0.0812230.780.08122379.03
0x1Bd...B479
0x02...4cc9
07/20/202611:32:43 AMbuy$41.49$0.0811941.490.08119511.01
0x1Bd...B479
0x50...b01e
07/20/202611:32:39 AMbuy$39.08$0.0811739.080.08117481.53
0x1Bd...B479
0xe1...ed73
07/20/202611:32:24 AMbuy$33$0.08115330.08115406.7
0x1Bd...B479
0xe5...369f
07/20/202610:54:03 AMbuy$51.83$0.0811251.830.08112638.9
0x6de...5d52
0xb0...6b76
07/20/202610:53:51 AMbuy$52.2$0.0810952.20.08109643.75
0x6b0...016c
0x19...4ade
07/20/202610:53:39 AMbuy$52.78$0.0810652.780.08106651.16
0x24b...7E0e
0x00...7ced
07/20/202610:49:22 AMbuy$53.25$0.0810353.250.08103657.24
0x6C3...b9F9
0x51...ed19
07/20/202610:49:22 AMbuy$53.25$0.08153.250.081657.49
0x222...50cb
0x87...19c1
07/20/202610:48:37 AMbuy$54.52$0.080954.520.0809673.93
0x3Df...7eF8
0xe6...77e9