WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07114
Price
0.07114 USDC
TVL
$509,922.59
MKT CAP
$17.8M
5m
-0.09%
1h
-0.33%
4h
0.13%
24h
-1.45%
Share
TXNS
837
Buys
408
Sells
429
Volume
43K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.57M
Pooled USDC:
$254,961.29

WMATIC/USDC price stats on Polygon

As of June 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.07114. WMATIC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $42,716.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,804,970.12. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $509,922.59. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $509,922.59.

The total transactions of WMATIC/USDC is 837 in the last 24 hours, 408 of which are buy transactions, and 429 are sales transactions.

WMATIC/USDC pool has a trading volume of $42,716.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07114, captured at 1:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.07114 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20261:40:05 AMsell$33.16$0.0711433.160.07114466.19
0x1Bd...B479
0xc2...c712
06/27/20261:39:14 AMsell$32.2$0.0711632.20.07116452.48
0x1Bd...B479
0xeb...1f56
06/27/20261:39:11 AMsell$38.91$0.0711838.910.07118546.65
0x1Bd...B479
0x45...2030
06/27/20261:38:07 AMsell$63.26$0.0712163.260.07121888.33
0x444...21f0
0xa8...fe39
06/27/20261:32:22 AMsell$30.36$0.0712330.360.07123426.26
0x1Bd...B479
0x03...d6b2
06/27/20261:32:20 AMsell$58.96$0.0712658.960.07126827.46
0x4a8...b6a9
0x73...e3c4
06/27/20261:30:20 AMsell$40.55$0.0712940.550.07129568.85
0x1Bd...B479
0x83...66b9
06/27/20261:16:32 AMbuy$0.02531$0.071730.025310.071730.3529
0x433...6ca5
0xf8...0eae
06/27/20261:11:10 AMsell$26.44$0.0713126.440.07131370.83
0x1Bd...B479
0x07...b00c
06/27/20261:10:49 AMsell$59.63$0.0713359.630.07133835.95
0x593...1823
0xcc...f366
06/27/20261:08:28 AMbuy$2.17$0.071782.170.0717830.34
0xE74...EA84
0x70...b8ea
06/27/20261:04:02 AMsell$35.66$0.0713635.660.07136499.82
0x1Bd...B479
0xeb...48f1
06/27/20261:03:59 AMsell$35.67$0.0713835.670.07138499.82
0x1Bd...B479
0xc1...0759
06/27/20261:03:43 AMsell$26.74$0.0713926.740.07139374.54
0x1Bd...B479
0x0c...df56
06/27/20261:03:16 AMsell$67.96$0.0714267.960.07142951.52
0x57f...7a1F
0x0c...750f
06/27/202612:38:04 AMsell$32.98$0.0714532.980.07145461.58
0x1Bd...B479
0x76...1382
06/27/202612:37:59 AMsell$25.72$0.0714625.720.07146359.92
0x1Bd...B479
0x0c...ab37
06/27/202612:37:58 AMsell$27.65$0.0714827.650.07148386.83
0x418...8D21
0x1d...60a2
06/27/202612:32:46 AMbuy$0.07019$0.071920.070190.071920.9759
0x433...0290
0x99...e0fa
06/27/202612:31:35 AMsell$32.67$0.071532.670.0715457.01
0x1Bd...B479
0x7f...3b1a