WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08358
Price
0.08358 USDC
TVL
$553,693.91
MKT CAP
$19.4M
5m
0%
1h
-0.12%
4h
0.60%
24h
-0.61%
Share
TXNS
201
Buys
127
Sells
74
Volume
10K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.3M
Pooled USDC:
$276,846.95

WMATIC/USDC price stats on Polygon

As of July 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.08358. WMATIC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $9,553.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,357,105.90. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $553,693.92. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $553,693.92.

The total transactions of WMATIC/USDC is 201 in the last 24 hours, 127 of which are buy transactions, and 74 are sales transactions.

WMATIC/USDC pool has a trading volume of $9,553.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08358, captured at 2:06 PM UTC.

The price of converting 1 WMATIC to USD is $0.08358 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20262:00:32 PMsell$0.1881$0.083580.18810.083582.25
0x50d...6169
0x2f...1c85
07/16/20261:51:38 PMsell$0.1864$0.083580.18640.083582.23
0x461...dfa9
0x5d...35d7
07/16/20261:48:28 PMbuy$17.25$0.0840717.250.08407205.18
0x730...3fbf
0x36...4261
07/16/20261:47:38 PMbuy$4.99$0.084074.990.0840759.4
0xE41...fEB0
0xc7...39c5
07/16/20261:44:11 PMbuy$0.9913$0.084070.99130.0840711.79
0xe93...D950
0x20...5752
07/16/20261:43:26 PMbuy$36.47$0.0840536.470.08405433.93
0x444...21f0
0x19...589b
07/16/20261:43:10 PMsell$4.17$0.083544.170.0835450
0xb22...dF5E
0xcd...c642
07/16/20261:42:49 PMbuy$39.65$0.0840339.650.08403471.86
0x385...73f5
0xcd...d7c4
07/16/20261:39:13 PMbuy$44.15$0.0840144.150.08401525.59
0xecC...82Cb
0x2a...3887
07/16/20261:34:04 PMbuy$102.88$0.08396102.880.083961,225.26
0xCFC...5461
0xd5...86cd
07/16/20261:34:02 PMbuy$284.34$0.08385284.340.083853,391.08
0x444...21f0
0x88...3821
07/16/20261:34:01 PMbuy$107.14$0.08373107.140.083731,279.54
0x57f...7a1F
0xc9...f63a
07/16/20261:33:34 PMbuy$71.24$0.0836771.240.08367851.4
0xB2B...e9E5
0x19...a7a2
07/16/202612:50:38 PMsell$32.62$0.0831632.620.08316392.24
0x690...1Ea7
0x33...25c6
07/16/202612:47:32 PMsell$13.81$0.0831713.810.08317166.02
0xf8f...D230
0x2c...88a5
07/16/202612:16:28 PMbuy$20$0.08367200.08367239
0x30f...14F6
0xf4...e8d1
07/16/202612:10:28 PMbuy$6.7$0.083676.70.0836780.09
0x03d...8557
0x39...0ba7
07/16/202611:39:26 AMbuy$63.72$0.083563.720.0835763.16
0x1Bd...B479
0x17...b62d
07/16/202611:39:28 AMbuy$246.61$0.08359246.610.083592,950.1
0x1Bd...B479
0xdd...f189
07/16/202611:39:20 AMbuy$34.73$0.0834734.730.08347416.07
0x1Bd...B479
0x6e...9188