WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08956
Price
0.08956 USDC
TVL
$561,424.91
MKT CAP
$19.7M
5m
0%
1h
-0.09%
4h
0.21%
24h
-1.09%
Share
TXNS
640
Buys
364
Sells
276
Volume
21K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.14M
Pooled USDC:
$280,712.45

WMATIC/USDC price stats on Polygon

As of April 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.08956. WMATIC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $21,412.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,674,097.41. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $561,424.92. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $561,424.92.

The total transactions of WMATIC/USDC is 640 in the last 24 hours, 364 of which are buy transactions, and 276 are sales transactions.

WMATIC/USDC pool has a trading volume of $21,412.88 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08956, captured at 8:54 PM UTC.

The price of converting 1 WMATIC to USD is $0.08956 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:51:08 PMbuy$52.16$0.0895652.160.08956582.44
0x4a8...b6a9
0x3e...8e83
04/18/20268:51:08 PMbuy$41.31$0.0895341.310.08953461.42
0x1Bd...B479
0x2b...9874
04/18/20268:29:06 PMsell$0.2669$0.088980.26690.088983
0x8Fb...5401
0xbc...9e2d
04/18/20268:24:56 PMbuy$60$0.08949600.08949670.39
0xf5f...beA1
0xe4...39f7
04/18/20268:23:02 PMsell$113.84$0.08898113.840.088981,279.48
0x1Bd...B479
0xaf...329c
04/18/20268:22:06 PMsell$45.43$0.0890345.430.08903510.27
0x4a8...b6a9
0xa4...4461
04/18/20268:20:58 PMsell$22.95$0.0890522.950.08905257.8
0x1Bd...B479
0x1e...8861
04/18/20268:16:34 PMsell$80.65$0.0890880.650.08908905.36
0x9eC...468b
0x65...c219
04/18/20268:15:38 PMsell$84.28$0.0891384.280.08913945.5
0x9eC...468b
0xd2...d8d1
04/18/20268:13:24 PMsell$27.4$0.0891727.40.08917307.32
0x400...b686
0xdb...ca39
04/18/20268:10:18 PMsell$0.01685$0.089170.016850.089170.189
0x207...2f0f
0x50...6576
04/18/20268:06:38 PMsell$54.82$0.0891954.820.08919614.64
0xf70...dbEF
0xdc...f09f
04/18/20267:56:44 PMbuy$137.41$0.08971137.410.089711,531.77
0x9eC...468b
0x2b...6b7a
04/18/20267:56:02 PMbuy$36.25$0.0896536.250.08965404.36
0xecC...82Cb
0xa1...a9d1
04/18/20267:56:00 PMbuy$0.7062$0.089640.70620.089647.87
0x314...CD4D
0x95...23aa
04/18/20267:55:28 PMbuy$0.4517$0.089640.45170.089645.03
0x4aa...7713
0x8d...c94a
04/18/20267:46:56 PMbuy$0.05064$0.089640.050640.089640.5649
0xB42...EAD6
0x8c...3ed5
04/18/20267:40:28 PMbuy$0.1993$0.089640.19930.089642.22
0xd99...e0C3
0xff...8a8b
04/18/20267:38:40 PMbuy$117.44$0.0896117.440.08961,310.64
0x1Bd...B479
0x57...ff2d
04/18/20267:16:32 PMbuy$0.9053$0.089560.90530.0895610.1
0xf22...6117
0x3a...d5f6