WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08658
Price
0.08658 USDC
TVL
$564,318.59
MKT CAP
$13.3M
5m
0.12%
1h
1.15%
4h
3.07%
24h
-2.06%
Share
TXNS
689
Buys
328
Sells
361
Volume
69K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.27M
Pooled USDC:
$282,159.29

WMATIC/USDC price stats on Polygon

As of November 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.08658. WMATIC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $69,068.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,344,992.14. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $564,318.59. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $564,318.59.

The total transactions of WMATIC/USDC is 689 in the last 24 hours, 328 of which are buy transactions, and 361 are sales transactions.

WMATIC/USDC pool has a trading volume of $69,068.98 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08658, captured at 7:29 PM UTC.

The price of converting 1 WMATIC to USD is $0.08658 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20267:29:10 PMbuy$39.9$0.0865839.90.08658460.81
0xa3A...0116
0x69...211e
11/12/20267:28:46 PMbuy$18$0.08656180.08656207.95
0x70e...120B
0x6c...0149
11/12/20267:25:55 PMbuy$97.24$0.0865397.240.086531,123.75
0xC2C...52fE
0x6d...5da7
11/12/20267:23:30 PMbuy$63.99$0.08648640.08648740.02
0xBc7...0130
0x28...91f0
11/12/20267:18:30 PMbuy$17.17$0.0864517.170.08645198.63
0x370...12cF
0xc4...ba6d
11/12/20267:17:25 PMbuy$63.93$0.0864363.930.08643739.72
0xEbe...BE94
0x22...8a4b
11/12/20267:17:21 PMbuy$47.91$0.0863947.910.08639554.62
0xc0C...6b62
0xee...049e
11/12/20267:17:07 PMbuy$30.03$0.0863730.030.08637347.77
0xEbe...BE94
0xf0...5471
11/12/20267:17:04 PMbuy$44.28$0.0863544.280.08635512.82
0x27c...Ac28
0xc8...d181
11/12/20267:16:57 PMbuy$82.03$0.0863182.030.08631950.44
0x58a...0486
0xd1...54c3
11/12/20267:16:57 PMbuy$35.47$0.0862735.470.08627411.2
0xc0C...6b62
0x3b...3b57
11/12/20267:16:43 PMbuy$21.62$0.0862621.620.08626250.66
0xEbe...BE94
0x14...be37
11/12/20267:15:34 PMbuy$0.02521$0.086250.025210.086250.2923
0x196...5c3C
0xcf...d261
11/12/20267:15:06 PMbuy$67.09$0.0862367.090.08623778.01
0x394...d1bD
0xf0...df48
11/12/20267:13:18 PMbuy$52.05$0.0861952.050.08619603.94
0xAEE...4381
0xbe...13c2
11/12/20267:12:55 PMbuy$33.02$0.0861733.020.08617383.23
0xB9A...a60C
0x99...1849
11/12/20267:12:52 PMbuy$39.1$0.0861439.10.08614453.91
0xc0C...6b62
0x52...63d8
11/12/20267:10:12 PMbuy$126.32$0.08609126.320.086091,467.22
0x58a...0486
0xb6...fc26
11/12/20267:10:10 PMbuy$45.45$0.0860445.450.08604528.22
0x96d...CB4f
0x77...37b4
11/12/20267:07:36 PMbuy$20.99$0.0860120.990.08601244.11
0xa95...cb5C
0xfa...855c