WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.15
Price
0.0004762 WETH
TVL
$174,972.38
MKT CAP
$1.15B
5m
0%
1h
0%
4h
2.15%
24h
2.15%
Share
TXNS
11
Buys
8
Sells
3
Volume
12K
Telegram price alerts
Pair:
0x6e62766F4A406a50Ef5ff1A77a23973F8B37Ceb3
XRP :
0x7039Aa19b20983a0490656c97D728A775a65bDfA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
75,116
Pooled WETH:
$36.11

XRP /WETH price stats on Ethereum

As of September 15, 2026, the current price of XRP token on DEX Unknown DEX is $1.15. XRP price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11,543.75. XRP token contract is 0x7039Aa19b20983a0490656c97D728A775a65bDfA with a market cap $1,153,877,242.74. The liquidity pool contract is 0x6e62766F4A406a50Ef5ff1A77a23973F8B37Ceb3 with total value locked (TVL) of $174,972.38. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x6e62766F4A406a50Ef5ff1A77a23973F8B37Ceb3 is $174,972.38.

The total transactions of XRP /WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

XRP /WETH pool has a trading volume of $11,543.75 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004762, captured at 6:59 PM UTC.

The price of converting 1 XRP to USD is $1.15 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20264:28:23 PMbuy$1,071.56$1.150.44230.0004762928.66
0x9d2...A3C2
0xc6...2084
09/15/20264:27:23 PMbuy$1,108.19$1.120.45730.0004644984.68
0x9d2...A3C2
0x6f...d4c6
09/15/20264:00:11 PMsell$2,266.73$1.130.93530.00046781,999
0x966...1A41
0xd8...6dde
09/15/20263:57:47 PMbuy$957.81$1.150.39480.0004779826.1
0x966...1A41
0x74...cb9f
09/15/20263:48:23 PMbuy$1,018.67$1.130.41980.0004671898.69
0x966...1A41
0x81...6111
09/15/20262:27:23 PMsell$2,536.46$1.151.030.00047212,200.67
0x9d2...A3C2
0xcd...f81b
09/15/20262:21:11 PMbuy$950.86$1.180.38930.0004835805.1
0x9d2...A3C2
0xb5...a1ac
09/15/20262:13:11 PMbuy$977.49$1.150.39930.0004733843.72
0x9d2...A3C2
0x86...50d8
09/15/20262:08:35 PMbuy$651.06$1.130.26620.0004647572.85
0x9d2...A3C2
0x0f...5973
09/15/20261:51:59 PMsell$2.42$1.110.0009940.00045862.16
0x863...866F
0x4c...7f0d
09/15/20261:46:11 PMbuy$2.44$1.120.0010.00046132.16
0x863...866F
0x0e...4bbf