WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.056852
Price
0.002922 DAI
TVL
$208.26
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-3.62%
Share
TXNS
16
Buys
0
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x6e60E4fA05e1f2a4Ab5706B17b52ddd8EA92372D
UFO:
0x49eD499433Bee42DD34C169470feF2C8f9fAe6e6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
5.07B
Pooled DAI:
$14.86M

UFO/DAI price stats on PulseChain

As of September 22, 2026, the current price of UFO token on DEX Unknown DEX is $0.000006852. UFO price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,177.69. UFO token contract is 0x49eD499433Bee42DD34C169470feF2C8f9fAe6e6 with a market cap $6,852,354.85. The liquidity pool contract is 0x6e60E4fA05e1f2a4Ab5706B17b52ddd8EA92372D with total value locked (TVL) of $208.26. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x6e60E4fA05e1f2a4Ab5706B17b52ddd8EA92372D is $208.26.

The total transactions of UFO/DAI is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

UFO/DAI pool has a trading volume of $1,177.69 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.002922, captured at 10:30 PM UTC.

The price of converting 1 UFO to USD is $0.000006852 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20265:50:25 PMsell$14.24$0.0568526,076.690.0029222.08M
0x81d...FFaC
0x5c...6a37
09/22/20262:03:35 PMsell$40.19$0.05685217,169.520.0029275.87M
0x292...82e8
0xd3...df95
09/22/20262:02:55 PMsell$35.26$0.05685215,095.650.0029335.15M
0xE0d...eAc3
0xee...27c7
09/22/20262:02:45 PMsell$51.46$0.05685222,088.760.002947.51M
0x13B...a2d9
0xa9...5a8a
09/22/202612:46:25 PMsell$46.5$0.05684720,031.910.0029496.79M
0xEeB...6fc4
0xe5...39f4
09/22/202612:46:15 PMsell$46.99$0.05682920,348.860.0029576.88M
0xa40...96E3
0x35...fddd
09/22/202612:02:45 PMsell$19.95$0.0568348,651.680.0029622.92M
0x394...6E02
0xf8...2a99
09/22/202611:44:35 AMsell$32.76$0.05692914,032.490.0029674.73M
0x63d...eDCf
0xf3...8de1
09/22/20264:29:55 AMsell$14.42$0.0569426,178.070.0029722.08M
0x73C...1183
0x12...fa1c
09/22/20264:29:55 AMsell$8.16$0.0569423,496.010.002971.18M
0x4B0...830b
0x2d...5166
09/22/20264:01:15 AMsell$146.18$0.05695462,765.320.00298621.02M
0x313...bA1A
0x64...1d96
09/22/202612:56:55 AMsell$639.71$0.057282268,103.760.00305287.84M
0x7DC...5670
0xbf...4efc
09/22/202612:52:05 AMsell$44.16$0.05727418,884.340.003116.07M
0xD6B...cB88
0xae...cded
09/22/202612:52:05 AMsell$35.63$0.05727415,271.890.0031174.9M
0x8E3...cdD4
0xac...8675
09/21/20269:00:35 PMsell$0.3868$0.057109169.830.0031254,418.99
0x0Db...c1aC
0xfb...80fc
09/21/20267:30:55 PMsell$1.6$0.057109705.080.003121225,916.23
0xbeD...6800
0x37...f0b7
09/20/20263:54:15 AMsell$214.7$0.056636101,647.360.00314132.35M
0x4d3...1113
0x8f...c598
09/18/20269:10:25 AMsell$13.64$0.0567396,404.290.0031632.02M
0x1a1...93B7
0x5d...a4a4
09/18/20266:57:05 AMsell$0.9892$0.056739464.670.003165146,799.56
0x01E...24B0
0x8c...6ee4
09/17/20266:54:15 PMsell$51.5$0.05666224,507.190.003177.73M
0x1a1...93B7
0x40...dfe4