WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.055375
Price
0.00259 DAI
TVL
$150.75
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
8
Buys
8
Sells
0
Volume
44
Telegram price alerts
Pair:
0x6e60E4fA05e1f2a4Ab5706B17b52ddd8EA92372D
UFO:
0x49eD499433Bee42DD34C169470feF2C8f9fAe6e6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
5.39B
Pooled DAI:
$13.93M

UFO/DAI price stats on PulseChain

As of July 28, 2026, the current price of UFO token on DEX Unknown DEX is $0.000005375. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.65. UFO token contract is 0x49eD499433Bee42DD34C169470feF2C8f9fAe6e6 with a market cap $5,375,945.01. The liquidity pool contract is 0x6e60E4fA05e1f2a4Ab5706B17b52ddd8EA92372D with total value locked (TVL) of $150.76. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x6e60E4fA05e1f2a4Ab5706B17b52ddd8EA92372D is $150.76.

The total transactions of UFO/DAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

UFO/DAI pool has a trading volume of $43.65 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00259, captured at 12:57 PM UTC.

The price of converting 1 UFO to USD is $0.000005375 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/202611:25:55 AMbuy$3.9$0.0553751,881.930.00259726,521.83
0x1fa...467a
0xa3...cc48
07/28/202610:35:25 AMbuy$3.35$0.0553751,615.750.002589623,919.27
0x69D...5d78
0x4b...37c8
07/28/202610:34:05 AMbuy$3.48$0.0553751,677.260.002589647,823.37
0x0Db...c1aC
0x41...dc7e
07/28/202610:32:55 AMbuy$3.64$0.0553751,756.350.002588678,537.99
0x7fd...c43C
0x2b...caec
07/28/202610:31:55 AMbuy$2.71$0.0553751,305.580.002587504,503.34
0x69D...5d78
0xfe...5e9f
07/28/202610:28:45 AMbuy$3.93$0.0553751,894.530.002587732,249.89
0x69D...5d78
0x99...e64b
07/28/202610:28:25 AMbuy$6.23$0.0553752,998.580.0025861.16M
0x63d...eDCf
0xc4...c927
07/28/202610:27:15 AMbuy$16.38$0.0553757,875.390.0025843.05M
0x01E...24B0
0x23...3a01
07/27/20263:27:15 AMbuy$55.28$0.05495128,781.210.00257711.17M
0xE0d...eAc3
0x06...34d6
07/27/20263:26:55 AMbuy$16.23$0.0549518,427.050.002573.28M
0x0Db...c1aC
0x23...6ca5
07/27/20261:54:45 AMbuy$18.67$0.0549519,682.770.0025673.77M
0x0Db...c1aC
0xdb...5a9d
07/26/20261:46:35 PMsell$9.05$0.0550774,550.790.0025511.78M
0x5f9...9Ed9
0x80...d445
07/26/202612:33:05 PMsell$14.19$0.0550777,140.980.0025532.8M
0x132...851b
0x84...638b
07/26/202612:29:45 PMsell$30.91$0.05507715,572.920.0025576.09M
0x42C...cc42
0x4a...af09
07/26/202612:25:55 PMsell$7.71$0.0550773,890.410.0025611.52M
0xE0d...eAc3
0xa2...ae7a
07/26/202612:25:35 PMsell$22.5$0.05507711,366.880.0025644.43M
0xB67...34f2
0xc4...3b51
07/26/202611:03:15 AMsell$14.06$0.0550397,168.410.0025672.79M
0x966...AD67
0x7e...1b86
07/25/202610:12:05 PMbuy$20.64$0.05483111,034.250.0025814.27M
0xE0d...eAc3
0x93...852d
07/25/202610:03:05 PMbuy$17.83$0.054819,557.570.0025783.71M
0xE0d...eAc3
0x5b...3ca7
07/25/202610:02:05 PMbuy$9.78$0.0547985,250.870.0025752.04M
0x506...19b9
0xe2...0cff